Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0266%
Máximo
0.9319%
Mínimo
-1.1300%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.3423% | 1235.314600 | 1231.093400 | -4.221200 |
| 07/07/2021 | +0.6597% | 1227.191500 | 1235.314600 | +8.123100 |
| 06/07/2021 | +0.1710% | 1225.094400 | 1227.191500 | +2.097100 |
| 05/07/2021 | -0.2701% | 1228.408000 | 1225.094400 | -3.313600 |
| 02/07/2021 | -0.3356% | 1232.537800 | 1228.408000 | -4.129800 |
| 01/07/2021 | +0.5563% | 1225.700000 | 1232.537800 | +6.837800 |
| 30/06/2021 | -0.7401% | 1234.805500 | 1225.700000 | -9.105500 |
| 29/06/2021 | +0.0808% | 1233.808500 | 1234.805500 | +0.997000 |
| 25/06/2021 | +0.0895% | 1232.705000 | 1233.808500 | +1.103500 |
| 24/06/2021 | +0.0198% | 1232.461300 | 1232.705000 | +0.243700 |
| 23/06/2021 | -0.8961% | 1243.554900 | 1232.461300 | -11.093600 |
| 22/06/2021 | +0.4736% | 1237.679800 | 1243.554900 | +5.875100 |
| 18/06/2021 | +0.3091% | 1233.860500 | 1237.679800 | +3.819300 |
| 17/06/2021 | +0.3524% | 1229.520000 | 1233.860500 | +4.340500 |
| 16/06/2021 | -0.1665% | 1231.568500 | 1229.520000 | -2.048500 |
| 15/06/2021 | +0.3599% | 1227.144300 | 1231.568500 | +4.424200 |
| 14/06/2021 | +0.0997% | 1225.921200 | 1227.144300 | +1.223100 |
| 11/06/2021 | +0.1559% | 1224.011300 | 1225.921200 | +1.909900 |
| 10/06/2021 | +0.3388% | 1219.871500 | 1224.011300 | +4.139800 |
| 09/06/2021 | +0.1838% | 1217.631200 | 1219.871500 | +2.240300 |
| 08/06/2021 | +0.0858% | 1216.586500 | 1217.631200 | +1.044700 |
| 07/06/2021 | -0.2299% | 1219.386800 | 1216.586500 | -2.800300 |
| 04/06/2021 | -0.1937% | 1221.750700 | 1219.386800 | -2.363900 |
| 03/06/2021 | -0.6994% | 1230.325200 | 1221.750700 | -8.574500 |
| 02/06/2021 | -0.0169% | 1230.533000 | 1230.325200 | -0.207800 |
| 01/06/2021 | +0.2899% | 1226.970900 | 1230.533000 | +3.562100 |
| 31/05/2021 | +0.2154% | 1224.330300 | 1226.970900 | +2.640600 |
| 28/05/2021 | +0.1033% | 1223.065900 | 1224.330300 | +1.264400 |
| 27/05/2021 | +0.0879% | 1221.991800 | 1223.065900 | +1.074100 |
| 26/05/2021 | +0.1064% | 1220.692400 | 1221.991800 | +1.299400 |
| 25/05/2021 | +0.6175% | 1213.177400 | 1220.692400 | +7.515000 |
| 24/05/2021 | +0.9319% | 1201.924100 | 1213.177400 | +11.253300 |
| 20/05/2021 | +0.3182% | 1198.105900 | 1201.924100 | +3.818200 |
| 19/05/2021 | -0.5347% | 1204.529500 | 1198.105900 | -6.423600 |
| 18/05/2021 | +0.2263% | 1201.806400 | 1204.529500 | +2.723100 |
| 17/05/2021 | +0.1703% | 1199.761400 | 1201.806400 | +2.045000 |
| 14/05/2021 | +0.1247% | 1198.266000 | 1199.761400 | +1.495400 |
| 13/05/2021 | -0.1485% | 1200.047100 | 1198.266000 | -1.781100 |
| 12/05/2021 | -0.3033% | 1203.691900 | 1200.047100 | -3.644800 |
| 11/05/2021 | -0.2284% | 1206.444600 | 1203.691900 | -2.752700 |
| 10/05/2021 | -0.1548% | 1208.314000 | 1206.444600 | -1.869400 |
| 07/05/2021 | -0.0250% | 1208.616500 | 1208.314000 | -0.302500 |
| 06/05/2021 | +0.0056% | 1208.548400 | 1208.616500 | +0.068100 |
| 05/05/2021 | +0.1145% | 1207.166000 | 1208.548400 | +1.382400 |
| 04/05/2021 | -0.1188% | 1208.601300 | 1207.166000 | -1.435300 |
| 03/05/2021 | -0.1112% | 1209.945800 | 1208.601300 | -1.344500 |
| 30/04/2021 | -0.2190% | 1212.598800 | 1209.945800 | -2.653000 |
| 29/04/2021 | +0.1948% | 1210.238500 | 1212.598800 | +2.360300 |
| 28/04/2021 | -0.4607% | 1215.827000 | 1210.238500 | -5.588500 |
| 27/04/2021 | -0.7104% | 1224.495500 | 1215.827000 | -8.668500 |
| 26/04/2021 | -0.1953% | 1226.889300 | 1224.495500 | -2.393800 |
| 23/04/2021 | +0.8370% | 1216.662600 | 1226.889300 | +10.226700 |
| 22/04/2021 | +0.5432% | 1210.071200 | 1216.662600 | +6.591400 |
| 21/04/2021 | -0.3226% | 1213.981400 | 1210.071200 | -3.910200 |
| 20/04/2021 | -0.5803% | 1221.046600 | 1213.981400 | -7.065200 |
| 19/04/2021 | -0.0109% | 1221.179300 | 1221.046600 | -0.132700 |
| 16/04/2021 | +0.4525% | 1215.665800 | 1221.179300 | +5.513500 |
| 15/04/2021 | -0.0648% | 1216.453200 | 1215.665800 | -0.787400 |
| 14/04/2021 | +0.0941% | 1215.309500 | 1216.453200 | +1.143700 |
| 13/04/2021 | -0.1300% | 1216.890900 | 1215.309500 | -1.581400 |
| 12/04/2021 | -0.4038% | 1221.814600 | 1216.890900 | -4.923700 |
| 09/04/2021 | +0.1014% | 1220.576700 | 1221.814600 | +1.237900 |
| 08/04/2021 | -0.0609% | 1221.320200 | 1220.576700 | -0.743500 |
| 07/04/2021 | -0.2717% | 1224.643100 | 1221.320200 | -3.322900 |
| 06/04/2021 | +0.2505% | 1221.579700 | 1224.643100 | +3.063400 |
| 05/04/2021 | +0.4332% | 1216.299300 | 1221.579700 | +5.280400 |
| 01/04/2021 | +0.1371% | 1214.633200 | 1216.299300 | +1.666100 |
| 31/03/2021 | -0.6192% | 1222.177000 | 1214.633200 | -7.543800 |
| 30/03/2021 | -0.2230% | 1224.905200 | 1222.177000 | -2.728200 |
| 29/03/2021 | +0.5267% | 1218.470300 | 1224.905200 | +6.434900 |
| 26/03/2021 | +0.4361% | 1213.168200 | 1218.470300 | +5.302100 |
| 25/03/2021 | +0.0747% | 1212.261700 | 1213.168200 | +0.906500 |
| 24/03/2021 | -0.2589% | 1215.404900 | 1212.261700 | -3.143200 |
| 23/03/2021 | -0.1191% | 1216.853100 | 1215.404900 | -1.448200 |
| 22/03/2021 | -0.1291% | 1218.425000 | 1216.853100 | -1.571900 |
| 19/03/2021 | -0.7605% | 1227.726200 | 1218.425000 | -9.301200 |
| 18/03/2021 | -0.6405% | 1235.615500 | 1227.726200 | -7.889300 |
| 17/03/2021 | +0.4102% | 1230.557800 | 1235.615500 | +5.057700 |
| 16/03/2021 | +0.3575% | 1226.165800 | 1230.557800 | +4.392000 |
| 15/03/2021 | +0.0522% | 1225.525800 | 1226.165800 | +0.640000 |
| 12/03/2021 | -0.1122% | 1226.901400 | 1225.525800 | -1.375600 |
| 11/03/2021 | +0.0569% | 1226.203200 | 1226.901400 | +0.698200 |
| 10/03/2021 | +0.2110% | 1223.618200 | 1226.203200 | +2.585000 |
| 09/03/2021 | +0.0789% | 1222.653400 | 1223.618200 | +0.964800 |
| 08/03/2021 | -0.2675% | 1225.928700 | 1222.653400 | -3.275300 |
| 05/03/2021 | -0.1245% | 1227.455800 | 1225.928700 | -1.527100 |
| 04/03/2021 | -1.1300% | 1241.404900 | 1227.455800 | -13.949100 |
| 03/03/2021 | +0.2566% | 1238.223900 | 1241.404900 | +3.181000 |
| 02/03/2021 | +0.6547% | 1230.143500 | 1238.223900 | +8.080400 |
| 01/03/2021 | +0.8861% | 1219.290900 | 1230.143500 | +10.852600 |
| 26/02/2021 | -0.3137% | 1223.121500 | 1219.290900 | -3.830600 |
| 25/02/2021 | -0.0104% | 1223.248100 | 1223.121500 | -0.126600 |
| 24/02/2021 | -0.3287% | 1227.275500 | 1223.248100 | -4.027400 |
| 23/02/2021 | -0.7567% | 1236.597600 | 1227.275500 | -9.322100 |
| 22/02/2021 | -0.6826% | 1245.066900 | 1236.597600 | -8.469300 |
| 19/02/2021 | -0.2055% | 1247.628400 | 1245.066900 | -2.561500 |
| 18/02/2021 | -1.0224% | 1260.450000 | 1247.628400 | -12.821600 |
| 17/02/2021 | -0.1642% | 1262.521100 | 1260.450000 | -2.071100 |
| 16/02/2021 | +0.0460% | 1261.940000 | 1262.521100 | +0.581100 |
| 15/02/2021 | -0.1879% | 1264.313700 | 1261.940000 | -2.373700 |
Mostrando 1301 -
1400
de 2215 registros