Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0961%
Máximo
1.4416%
Mínimo
-1.1574%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.4060% | 1259.190400 | 1264.313700 | +5.123300 |
| 11/02/2021 | -0.2165% | 1261.919200 | 1259.190400 | -2.728800 |
| 10/02/2021 | +0.0111% | 1261.779500 | 1261.919200 | +0.139700 |
| 09/02/2021 | +0.2324% | 1258.850900 | 1261.779500 | +2.928600 |
| 08/02/2021 | +0.3255% | 1254.759800 | 1258.850900 | +4.091100 |
| 05/02/2021 | +0.4276% | 1249.405300 | 1254.759800 | +5.354500 |
| 04/02/2021 | +0.4596% | 1243.676800 | 1249.405300 | +5.728500 |
| 03/02/2021 | +0.0391% | 1243.190800 | 1243.676800 | +0.486000 |
| 02/02/2021 | +1.0345% | 1230.396000 | 1243.190800 | +12.794800 |
| 01/02/2021 | +0.4385% | 1225.012500 | 1230.396000 | +5.383500 |
| 29/01/2021 | -1.1574% | 1239.273300 | 1225.012500 | -14.260800 |
| 28/01/2021 | +0.0640% | 1238.480800 | 1239.273300 | +0.792500 |
| 27/01/2021 | -0.4465% | 1244.023500 | 1238.480800 | -5.542700 |
| 26/01/2021 | -0.2572% | 1247.227200 | 1244.023500 | -3.203700 |
| 25/01/2021 | +0.7642% | 1237.732500 | 1247.227200 | +9.494700 |
| 22/01/2021 | +0.2583% | 1234.539900 | 1237.732500 | +3.192600 |
| 21/01/2021 | -0.8784% | 1245.431600 | 1234.539900 | -10.891700 |
| 20/01/2021 | +0.2040% | 1242.894000 | 1245.431600 | +2.537600 |
| 19/01/2021 | +0.1908% | 1240.524400 | 1242.894000 | +2.369600 |
| 18/01/2021 | +0.1197% | 1239.041000 | 1240.524400 | +1.483400 |
| 15/01/2021 | -0.5175% | 1245.469800 | 1239.041000 | -6.428800 |
| 14/01/2021 | -0.0685% | 1246.323700 | 1245.469800 | -0.853900 |
| 13/01/2021 | +1.1682% | 1231.848600 | 1246.323700 | +14.475100 |
| 12/01/2021 | +0.5906% | 1224.594400 | 1231.848600 | +7.254200 |
| 11/01/2021 | +0.2025% | 1222.117500 | 1224.594400 | +2.476900 |
| 08/01/2021 | +0.8684% | 1211.550800 | 1222.117500 | +10.566700 |
| 07/01/2021 | +1.4416% | 1194.210200 | 1211.550800 | +17.340600 |
| 06/01/2021 | -0.2340% | 1197.008100 | 1194.210200 | -2.797900 |
| 05/01/2021 | +0.3083% | 1193.323800 | 1197.008100 | +3.684300 |
| 04/01/2021 | -0.1180% | 1194.732300 | 1193.323800 | -1.408500 |
| 31/12/2020 | -0.0024% | 1194.761400 | 1194.732300 | -0.029100 |
| 30/12/2020 | +0.4059% | 1189.922100 | 1194.761400 | +4.839300 |
| 29/12/2020 | +0.3397% | 1185.887000 | 1189.922100 | +4.035100 |
| 28/12/2020 | +0.1986% | 1183.534100 | 1185.887000 | +2.352900 |
| 24/12/2020 | -0.3708% | 1187.930500 | 1183.534100 | -4.396400 |
| 23/12/2020 | -0.7267% | 1196.594700 | 1187.930500 | -8.664200 |
| 22/12/2020 | -0.2095% | 1199.104300 | 1196.594700 | -2.509600 |
| 21/12/2020 | +0.1305% | 1197.540400 | 1199.104300 | +1.563900 |
| 18/12/2020 | -0.0140% | 1197.707500 | 1197.540400 | -0.167100 |
| 17/12/2020 | -0.2495% | 1200.699200 | 1197.707500 | -2.991700 |
| 16/12/2020 | +0.4674% | 1195.100700 | 1200.699200 | +5.598500 |
| 15/12/2020 | +0.3647% | 1190.750000 | 1195.100700 | +4.350700 |
| 14/12/2020 | -0.1499% | 1192.535900 | 1190.750000 | -1.785900 |
| 11/12/2020 | -0.3131% | 1196.275200 | 1192.535900 | -3.739300 |
| 10/12/2020 | -0.1254% | 1197.775800 | 1196.275200 | -1.500600 |
| 09/12/2020 | -0.3670% | 1202.180000 | 1197.775800 | -4.404200 |
| 07/12/2020 | -0.2754% | 1205.494900 | 1202.180000 | -3.314900 |
| 04/12/2020 | +0.0433% | 1204.972500 | 1205.494900 | +0.522400 |
| 03/12/2020 | +0.1069% | 1203.685000 | 1204.972500 | +1.287500 |
| 02/12/2020 | -0.1691% | 1205.722700 | 1203.685000 | -2.037700 |
| 01/12/2020 | +0.0645% | 1204.945700 | 1205.722700 | +0.777000 |
| 30/11/2020 | -0.3588% | 1209.277200 | 1204.945700 | -4.331500 |
| 27/11/2020 | +0.2060% | 1206.789100 | 1209.277200 | +2.488100 |
| 26/11/2020 | -0.2496% | 1209.805300 | 1206.789100 | -3.016200 |
| 25/11/2020 | -0.1693% | 1211.855700 | 1209.805300 | -2.050400 |
| 24/11/2020 | +0.7297% | 1203.044900 | 1211.855700 | +8.810800 |
| 23/11/2020 | +0.5415% | 1196.548300 | 1203.044900 | +6.496600 |
| 20/11/2020 | +0.3198% | 1192.727400 | 1196.548300 | +3.820900 |
| 19/11/2020 | -0.1346% | 1194.333300 | 1192.727400 | -1.605900 |
| 18/11/2020 | -0.4718% | 1199.981200 | 1194.333300 | -5.647900 |
| 17/11/2020 | +0.0742% | 1199.090800 | 1199.981200 | +0.890400 |
| 16/11/2020 | +0.6427% | 1191.408400 | 1199.090800 | +7.682400 |
| 13/11/2020 | +0.8836% | 1180.927900 | 1191.408400 | +10.480500 |
| 12/11/2020 | -0.0742% | 1181.804400 | 1180.927900 | -0.876500 |
| 11/11/2020 | -0.1918% | 1184.073800 | 1181.804400 | -2.269400 |
| 10/11/2020 | +0.2442% | 1181.185300 | 1184.073800 | +2.888500 |
| 09/11/2020 | +0.3155% | 1177.465000 | 1181.185300 | +3.720300 |
| 06/11/2020 | +0.9283% | 1166.585300 | 1177.465000 | +10.879700 |
| 05/11/2020 | +1.2223% | 1152.412600 | 1166.585300 | +14.172700 |
| 04/11/2020 | +0.6403% | 1145.057300 | 1152.412600 | +7.355300 |
| 03/11/2020 | -0.0965% | 1146.162300 | 1145.057300 | -1.105000 |
| 02/11/2020 | +0.1338% | 1144.629200 | 1146.162300 | +1.533100 |
| 30/10/2020 | -0.4376% | 1149.649200 | 1144.629200 | -5.020000 |
| 29/10/2020 | -0.4999% | 1155.411200 | 1149.649200 | -5.762000 |
| 28/10/2020 | -0.5363% | 1161.623800 | 1155.411200 | -6.212600 |
| 27/10/2020 | -0.5476% | 1168.002000 | 1161.623800 | -6.378200 |
| 26/10/2020 | -0.3005% | 1171.517700 | 1168.002000 | -3.515700 |
| 23/10/2020 | -0.2338% | 1174.260200 | 1171.517700 | -2.742500 |
| 22/10/2020 | -0.2181% | 1176.824200 | 1174.260200 | -2.564000 |
| 21/10/2020 | +0.0681% | 1176.023600 | 1176.824200 | +0.800600 |
| 20/10/2020 | -0.0120% | 1176.164300 | 1176.023600 | -0.140700 |
| 19/10/2020 | -0.3959% | 1180.830200 | 1176.164300 | -4.665900 |
| 16/10/2020 | -0.3879% | 1185.419800 | 1180.830200 | -4.589600 |
| 15/10/2020 | -0.2544% | 1188.438900 | 1185.419800 | -3.019100 |
| 14/10/2020 | +0.0665% | 1187.649400 | 1188.438900 | +0.789500 |
| 13/10/2020 | +0.5491% | 1181.145300 | 1187.649400 | +6.504100 |
| 09/10/2020 | +0.4228% | 1176.162300 | 1181.145300 | +4.983000 |
| 08/10/2020 | +0.5979% | 1169.150800 | 1176.162300 | +7.011500 |
| 07/10/2020 | +0.0372% | 1168.716400 | 1169.150800 | +0.434400 |
| 06/10/2020 | +0.1574% | 1166.878300 | 1168.716400 | +1.838100 |
| 05/10/2020 | +0.5889% | 1160.026600 | 1166.878300 | +6.851700 |
| 02/10/2020 | +0.3539% | 1155.928400 | 1160.026600 | +4.098200 |
| 01/10/2020 | +0.0939% | 1154.843600 | 1155.928400 | +1.084800 |
| 30/09/2020 | +0.4429% | 1149.739900 | 1154.843600 | +5.103700 |
| 29/09/2020 | +0.0859% | 1148.752400 | 1149.739900 | +0.987500 |
| 28/09/2020 | +0.2891% | 1145.435700 | 1148.752400 | +3.316700 |
| 25/09/2020 | -0.0766% | 1146.313700 | 1145.435700 | -0.878000 |
| 24/09/2020 | -0.1066% | 1147.536700 | 1146.313700 | -1.223000 |
| 23/09/2020 | +0.1615% | 1145.685200 | 1147.536700 | +1.851500 |
| 22/09/2020 | -0.2379% | 1148.414400 | 1145.685200 | -2.729200 |
Mostrando 1401 -
1500
de 2215 registros