Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0549%
Máximo
1.8085%
Mínimo
-0.9442%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.2400% | 1151.174400 | 1148.414400 | -2.760000 |
| 17/09/2020 | -0.1211% | 1152.569800 | 1151.174400 | -1.395400 |
| 16/09/2020 | +0.1601% | 1150.726400 | 1152.569800 | +1.843400 |
| 15/09/2020 | -0.1444% | 1152.389000 | 1150.726400 | -1.662600 |
| 14/09/2020 | +0.3851% | 1147.959400 | 1152.389000 | +4.429600 |
| 11/09/2020 | +0.0592% | 1147.279600 | 1147.959400 | +0.679800 |
| 10/09/2020 | -0.3245% | 1151.009100 | 1147.279600 | -3.729500 |
| 09/09/2020 | -0.6145% | 1158.103600 | 1151.009100 | -7.094500 |
| 08/09/2020 | -0.2287% | 1160.754900 | 1158.103600 | -2.651300 |
| 07/09/2020 | -0.1915% | 1162.980400 | 1160.754900 | -2.225500 |
| 04/09/2020 | -0.6841% | 1170.963700 | 1162.980400 | -7.983300 |
| 03/09/2020 | -0.1017% | 1172.155400 | 1170.963700 | -1.191700 |
| 02/09/2020 | +0.3674% | 1167.856800 | 1172.155400 | +4.298600 |
| 01/09/2020 | -0.0046% | 1167.910800 | 1167.856800 | -0.054000 |
| 31/08/2020 | -0.5365% | 1174.193000 | 1167.910800 | -6.282200 |
| 28/08/2020 | -0.1582% | 1176.052000 | 1174.193000 | -1.859000 |
| 27/08/2020 | +0.0120% | 1175.911300 | 1176.052000 | +0.140700 |
| 26/08/2020 | +0.4235% | 1170.942300 | 1175.911300 | +4.969000 |
| 25/08/2020 | +0.1279% | 1169.445600 | 1170.942300 | +1.496700 |
| 24/08/2020 | +0.1425% | 1167.780800 | 1169.445600 | +1.664800 |
| 21/08/2020 | +0.5057% | 1161.890200 | 1167.780800 | +5.890600 |
| 20/08/2020 | -0.1611% | 1163.763700 | 1161.890200 | -1.873500 |
| 19/08/2020 | -0.7773% | 1172.844800 | 1163.763700 | -9.081100 |
| 18/08/2020 | -0.2150% | 1175.369600 | 1172.844800 | -2.524800 |
| 17/08/2020 | +0.4607% | 1169.966600 | 1175.369600 | +5.403000 |
| 14/08/2020 | +0.1602% | 1168.093600 | 1169.966600 | +1.873000 |
| 13/08/2020 | +0.1820% | 1165.969800 | 1168.093600 | +2.123800 |
| 12/08/2020 | +0.1141% | 1164.640200 | 1165.969800 | +1.329600 |
| 11/08/2020 | -0.1207% | 1166.046200 | 1164.640200 | -1.406000 |
| 10/08/2020 | +0.6452% | 1158.547000 | 1166.046200 | +7.499200 |
| 07/08/2020 | +0.2121% | 1156.092900 | 1158.547000 | +2.454100 |
| 06/08/2020 | +0.3694% | 1151.830300 | 1156.092900 | +4.262600 |
| 05/08/2020 | +0.9350% | 1141.110600 | 1151.830300 | +10.719700 |
| 04/08/2020 | +0.6738% | 1133.447900 | 1141.110600 | +7.662700 |
| 03/08/2020 | +0.3206% | 1129.820300 | 1133.447900 | +3.627600 |
| 31/07/2020 | +0.2019% | 1127.541800 | 1129.820300 | +2.278500 |
| 30/07/2020 | -0.4526% | 1132.657000 | 1127.541800 | -5.115200 |
| 29/07/2020 | -0.3342% | 1136.448500 | 1132.657000 | -3.791500 |
| 28/07/2020 | +0.0229% | 1136.188700 | 1136.448500 | +0.259800 |
| 27/07/2020 | +0.2543% | 1133.303000 | 1136.188700 | +2.885700 |
| 24/07/2020 | -0.1393% | 1134.882700 | 1133.303000 | -1.579700 |
| 23/07/2020 | +0.0663% | 1134.130900 | 1134.882700 | +0.751800 |
| 22/07/2020 | -0.3418% | 1138.013900 | 1134.130900 | -3.883000 |
| 21/07/2020 | +0.1433% | 1136.384300 | 1138.013900 | +1.629600 |
| 20/07/2020 | +0.0874% | 1135.391400 | 1136.384300 | +0.992900 |
| 17/07/2020 | -0.4397% | 1140.395200 | 1135.391400 | -5.003800 |
| 15/07/2020 | +0.1146% | 1139.088600 | 1140.395200 | +1.306600 |
| 14/07/2020 | -0.0749% | 1139.942300 | 1139.088600 | -0.853700 |
| 13/07/2020 | -0.0757% | 1140.805100 | 1139.942300 | -0.862800 |
| 10/07/2020 | +0.4783% | 1135.361300 | 1140.805100 | +5.443800 |
| 09/07/2020 | -0.4208% | 1140.149300 | 1135.361300 | -4.788000 |
| 08/07/2020 | -0.2564% | 1143.076000 | 1140.149300 | -2.926700 |
| 07/07/2020 | -0.1655% | 1144.969700 | 1143.076000 | -1.893700 |
| 06/07/2020 | +0.6376% | 1137.692700 | 1144.969700 | +7.277000 |
| 03/07/2020 | +0.1524% | 1135.960100 | 1137.692700 | +1.732600 |
| 02/07/2020 | -0.0743% | 1136.804600 | 1135.960100 | -0.844500 |
| 01/07/2020 | +0.0592% | 1136.131800 | 1136.804600 | +0.672800 |
| 30/06/2020 | +0.4543% | 1130.982300 | 1136.131800 | +5.149500 |
| 26/06/2020 | -0.2080% | 1133.337100 | 1130.982300 | -2.354800 |
| 25/06/2020 | -0.4741% | 1138.723400 | 1133.337100 | -5.386300 |
| 24/06/2020 | -0.1434% | 1140.357900 | 1138.723400 | -1.634500 |
| 23/06/2020 | +0.4185% | 1135.595000 | 1140.357900 | +4.762900 |
| 22/06/2020 | -0.0083% | 1135.689000 | 1135.595000 | -0.094000 |
| 19/06/2020 | +0.6885% | 1127.897100 | 1135.689000 | +7.791900 |
| 18/06/2020 | +1.0571% | 1116.036600 | 1127.897100 | +11.860500 |
| 17/06/2020 | +1.8085% | 1096.034600 | 1116.036600 | +20.002000 |
| 16/06/2020 | -0.5978% | 1102.605900 | 1096.034600 | -6.571300 |
| 15/06/2020 | +0.1039% | 1101.461200 | 1102.605900 | +1.144700 |
| 12/06/2020 | +0.0262% | 1101.172700 | 1101.461200 | +0.288500 |
| 11/06/2020 | -0.0971% | 1102.242000 | 1101.172700 | -1.069300 |
| 10/06/2020 | -0.1857% | 1104.291000 | 1102.242000 | -2.049000 |
| 09/06/2020 | +0.1397% | 1102.749400 | 1104.291000 | +1.541600 |
| 08/06/2020 | +0.7874% | 1094.100700 | 1102.749400 | +8.648700 |
| 05/06/2020 | -0.2246% | 1096.560700 | 1094.100700 | -2.460000 |
| 04/06/2020 | +0.4744% | 1091.371200 | 1096.560700 | +5.189500 |
| 03/06/2020 | -0.1945% | 1093.495500 | 1091.371200 | -2.124300 |
| 02/06/2020 | -0.1273% | 1094.888100 | 1093.495500 | -1.392600 |
| 01/06/2020 | -0.2363% | 1097.478000 | 1094.888100 | -2.589900 |
| 29/05/2020 | -0.2045% | 1099.724100 | 1097.478000 | -2.246100 |
| 28/05/2020 | -0.0290% | 1100.043300 | 1099.724100 | -0.319200 |
| 27/05/2020 | +0.9910% | 1089.195400 | 1100.043300 | +10.847900 |
| 26/05/2020 | +0.3473% | 1085.419200 | 1089.195400 | +3.776200 |
| 25/05/2020 | +0.1644% | 1083.635800 | 1085.419200 | +1.783400 |
| 22/05/2020 | -0.1787% | 1085.574100 | 1083.635800 | -1.938300 |
| 20/05/2020 | -0.2045% | 1087.796900 | 1085.574100 | -2.222800 |
| 19/05/2020 | +0.3099% | 1084.430900 | 1087.796900 | +3.366000 |
| 18/05/2020 | +0.8696% | 1075.041400 | 1084.430900 | +9.389500 |
| 15/05/2020 | +0.1003% | 1073.964200 | 1075.041400 | +1.077200 |
| 14/05/2020 | +0.0208% | 1073.740600 | 1073.964200 | +0.223600 |
| 13/05/2020 | -0.4234% | 1078.296800 | 1073.740600 | -4.556200 |
| 12/05/2020 | -0.5512% | 1084.256900 | 1078.296800 | -5.960100 |
| 11/05/2020 | +0.0427% | 1083.794000 | 1084.256900 | +0.462900 |
| 08/05/2020 | -0.0031% | 1083.827400 | 1083.794000 | -0.033400 |
| 07/05/2020 | +0.0479% | 1083.307900 | 1083.827400 | +0.519500 |
| 06/05/2020 | +0.4755% | 1078.169400 | 1083.307900 | +5.138500 |
| 05/05/2020 | -0.1341% | 1079.616100 | 1078.169400 | -1.446700 |
| 04/05/2020 | -0.9442% | 1089.858600 | 1079.616100 | -10.242500 |
| 30/04/2020 | +0.0583% | 1089.223000 | 1089.858600 | +0.635600 |
| 29/04/2020 | +0.0125% | 1089.086500 | 1089.223000 | +0.136500 |
| 28/04/2020 | +0.1845% | 1087.079500 | 1089.086500 | +2.007000 |
Mostrando 1501 -
1600
de 2215 registros