Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.1051%
Máximo
1.2119%
Mínimo
-2.7208%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.2940% | 983.136400 | 986.031200 | +2.894800 |
| 23/03/2020 | -0.1790% | 984.897600 | 983.136400 | -1.761200 |
| 20/03/2020 | -1.9011% | 1003.800800 | 984.897600 | -18.903200 |
| 19/03/2020 | -0.9089% | 1012.965500 | 1003.800800 | -9.164700 |
| 18/03/2020 | -2.1821% | 1035.311900 | 1012.965500 | -22.346400 |
| 17/03/2020 | -0.5037% | 1040.539700 | 1035.311900 | -5.227800 |
| 16/03/2020 | -1.8905% | 1060.398700 | 1040.539700 | -19.859000 |
| 13/03/2020 | -0.9450% | 1070.467300 | 1060.398700 | -10.068600 |
| 12/03/2020 | -2.7208% | 1099.992200 | 1070.467300 | -29.524900 |
| 11/03/2020 | -1.1822% | 1113.073600 | 1099.992200 | -13.081400 |
| 10/03/2020 | -0.6243% | 1120.044400 | 1113.073600 | -6.970800 |
| 09/03/2020 | -1.3855% | 1135.670300 | 1120.044400 | -15.625900 |
| 06/03/2020 | -0.5228% | 1141.623700 | 1135.670300 | -5.953400 |
| 05/03/2020 | +0.3064% | 1138.131500 | 1141.623700 | +3.492200 |
| 04/03/2020 | +1.2119% | 1124.421700 | 1138.131500 | +13.709800 |
| 03/03/2020 | -0.4402% | 1129.382800 | 1124.421700 | -4.961100 |
| 02/03/2020 | +0.8490% | 1119.835400 | 1129.382800 | +9.547400 |
| 28/02/2020 | -0.9045% | 1130.010800 | 1119.835400 | -10.175400 |
| 27/02/2020 | -0.7404% | 1138.408300 | 1130.010800 | -8.397500 |
| 26/02/2020 | -0.4432% | 1143.465400 | 1138.408300 | -5.057100 |
| 25/02/2020 | -0.8428% | 1153.143000 | 1143.465400 | -9.677600 |
| 24/02/2020 | -0.9984% | 1164.714100 | 1153.143000 | -11.571100 |
| 21/02/2020 | -0.1128% | 1166.028700 | 1164.714100 | -1.314600 |
| 20/02/2020 | +0.0984% | 1164.882300 | 1166.028700 | +1.146400 |
| 19/02/2020 | +0.0828% | 1163.918300 | 1164.882300 | +0.964000 |
| 18/02/2020 | -0.0743% | 1164.783600 | 1163.918300 | -0.865300 |
| 17/02/2020 | -0.0327% | 1165.165000 | 1164.783600 | -0.381400 |
| 14/02/2020 | -0.1852% | 1167.325300 | 1165.165000 | -2.160300 |
| 13/02/2020 | +0.3492% | 1163.255900 | 1167.325300 | +4.069400 |
| 12/02/2020 | +0.0340% | 1162.860700 | 1163.255900 | +0.395200 |
| 11/02/2020 | +0.1166% | 1161.505300 | 1162.860700 | +1.355400 |
| 10/02/2020 | +0.3874% | 1157.013900 | 1161.505300 | +4.491400 |
| 07/02/2020 | +0.4071% | 1152.313000 | 1157.013900 | +4.700900 |
| 06/02/2020 | +0.3392% | 1148.410600 | 1152.313000 | +3.902400 |
| 05/02/2020 | +0.0635% | 1147.681500 | 1148.410600 | +0.729100 |
| 04/02/2020 | +0.1407% | 1146.067900 | 1147.681500 | +1.613600 |
| 03/02/2020 | -0.3821% | 1150.455600 | 1146.067900 | -4.387700 |
| 31/01/2020 | -0.4237% | 1155.339900 | 1150.455600 | -4.884300 |
| 30/01/2020 | +0.3411% | 1151.406000 | 1155.339900 | +3.933900 |
| 29/01/2020 | -0.0480% | 1151.958500 | 1151.406000 | -0.552500 |
| 28/01/2020 | +0.2019% | 1149.634700 | 1151.958500 | +2.323800 |
| 27/01/2020 | +0.0349% | 1149.234100 | 1149.634700 | +0.400600 |
| 24/01/2020 | +0.0400% | 1148.774800 | 1149.234100 | +0.459300 |
| 23/01/2020 | -0.2006% | 1151.081400 | 1148.774800 | -2.306600 |
| 22/01/2020 | +0.2333% | 1148.399000 | 1151.081400 | +2.682400 |
| 21/01/2020 | -0.4901% | 1154.041100 | 1148.399000 | -5.642100 |
| 20/01/2020 | -0.0672% | 1154.817100 | 1154.041100 | -0.776000 |
| 17/01/2020 | +0.1247% | 1153.378300 | 1154.817100 | +1.438800 |
| 16/01/2020 | +0.3453% | 1149.402700 | 1153.378300 | +3.975600 |
| 15/01/2020 | -0.0896% | 1150.432500 | 1149.402700 | -1.029800 |
| 14/01/2020 | -0.3803% | 1154.815600 | 1150.432500 | -4.383100 |
| 13/01/2020 | +0.7696% | 1145.962400 | 1154.815600 | +8.853200 |
| 10/01/2020 | +0.5572% | 1139.594300 | 1145.962400 | +6.368100 |
| 09/01/2020 | +0.0850% | 1138.625800 | 1139.594300 | +0.968500 |
| 08/01/2020 | -0.3529% | 1142.650800 | 1138.625800 | -4.025000 |
| 07/01/2020 | +0.0770% | 1141.771400 | 1142.650800 | +0.879400 |
| 06/01/2020 | +0.7906% | 1132.779600 | 1141.771400 | +8.991800 |
| 03/01/2020 | +0.1978% | 1130.541200 | 1132.779600 | +2.238400 |
| 02/01/2020 | +0.9732% | 1119.591700 | 1130.541200 | +10.949500 |
| 31/12/2019 | +0.0008% | 1119.582500 | 1119.591700 | +0.009200 |
| 30/12/2019 | +0.2418% | 1116.878700 | 1119.582500 | +2.703800 |
| 27/12/2019 | +0.0287% | 1116.558700 | 1116.878700 | +0.320000 |
| 26/12/2019 | -0.1016% | 1117.693700 | 1116.558700 | -1.135000 |
| 24/12/2019 | -0.2610% | 1120.614700 | 1117.693700 | -2.921000 |
| 23/12/2019 | +0.3195% | 1117.040100 | 1120.614700 | +3.574600 |
| 20/12/2019 | -0.1281% | 1118.471700 | 1117.040100 | -1.431600 |
| 19/12/2019 | +0.1241% | 1117.084400 | 1118.471700 | +1.387300 |
| 18/12/2019 | -0.2103% | 1119.435900 | 1117.084400 | -2.351500 |
| 17/12/2019 | +0.0609% | 1118.754400 | 1119.435900 | +0.681500 |
| 16/12/2019 | +0.2289% | 1116.196300 | 1118.754400 | +2.558100 |
| 13/12/2019 | +0.2590% | 1113.308700 | 1116.196300 | +2.887600 |
| 12/12/2019 | +0.3487% | 1109.433100 | 1113.308700 | +3.875600 |
| 11/12/2019 | +0.0217% | 1109.192200 | 1109.433100 | +0.240900 |
| 10/12/2019 | +0.4231% | 1104.509600 | 1109.192200 | +4.682600 |
| 09/12/2019 | -0.3690% | 1108.593300 | 1104.509600 | -4.083700 |
| 06/12/2019 | -0.0491% | 1109.137800 | 1108.593300 | -0.544500 |
| 05/12/2019 | -0.3979% | 1113.559400 | 1109.137800 | -4.421600 |
| 04/12/2019 | +0.0574% | 1112.920000 | 1113.559400 | +0.639400 |
| 03/12/2019 | -0.4185% | 1117.587200 | 1112.920000 | -4.667200 |
| 02/12/2019 | -0.7142% | 1125.597700 | 1117.587200 | -8.010500 |
| 29/11/2019 | -0.9343% | 1136.163200 | 1125.597700 | -10.565500 |
| 28/11/2019 | +0.9418% | 1125.513300 | 1136.163200 | +10.649900 |
| 27/11/2019 | +0.8382% | 1116.118300 | 1125.513300 | +9.395000 |
| 26/11/2019 | +0.0555% | 1115.499300 | 1116.118300 | +0.619000 |
| 25/11/2019 | -0.0852% | 1116.450600 | 1115.499300 | -0.951300 |
| 22/11/2019 | +0.0308% | 1116.106400 | 1116.450600 | +0.344200 |
| 21/11/2019 | -0.3748% | 1120.296900 | 1116.106400 | -4.190500 |
| 20/11/2019 | +0.4535% | 1115.227700 | 1120.296900 | +5.069200 |
| 19/11/2019 | +0.4579% | 1110.133200 | 1115.227700 | +5.094500 |
| 18/11/2019 | -0.0558% | 1110.752600 | 1110.133200 | -0.619400 |
| 15/11/2019 | +0.7149% | 1102.839600 | 1110.752600 | +7.913000 |
| 14/11/2019 | -0.8847% | 1112.639800 | 1102.839600 | -9.800200 |
| 13/11/2019 | -0.3109% | 1116.104300 | 1112.639800 | -3.464500 |
| 12/11/2019 | +0.8338% | 1106.837100 | 1116.104300 | +9.267200 |
| 11/11/2019 | +0.2170% | 1104.437600 | 1106.837100 | +2.399500 |
| 08/11/2019 | +0.3257% | 1100.845900 | 1104.437600 | +3.591700 |
| 07/11/2019 | +0.1160% | 1099.569900 | 1100.845900 | +1.276000 |
| 06/11/2019 | -0.4103% | 1104.090400 | 1099.569900 | -4.520500 |
| 05/11/2019 | +0.2925% | 1100.865900 | 1104.090400 | +3.224500 |
| 04/11/2019 | +0.5082% | 1095.285600 | 1100.865900 | +5.580300 |
Mostrando 1501 -
1600
de 2092 registros