Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0526%
Máximo
0.8888%
Mínimo
-0.7388%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2318% | 1847.715100 | 1843.437400 | -4.277700 |
| 18/05/2026 | -0.4694% | 1856.409400 | 1847.715100 | -8.694300 |
| 15/05/2026 | +0.1181% | 1854.218500 | 1856.409400 | +2.190900 |
| 14/05/2026 | +0.4773% | 1845.389100 | 1854.218500 | +8.829400 |
| 13/05/2026 | -0.6798% | 1857.976900 | 1845.389100 | -12.587800 |
| 12/05/2026 | -0.0411% | 1858.740200 | 1857.976900 | -0.763300 |
| 11/05/2026 | +0.2174% | 1854.703500 | 1858.740200 | +4.036700 |
| 08/05/2026 | +0.3062% | 1849.033900 | 1854.703500 | +5.669600 |
| 07/05/2026 | -0.2529% | 1853.716500 | 1849.033900 | -4.682600 |
| 06/05/2026 | +0.3819% | 1846.651500 | 1853.716500 | +7.065000 |
| 05/05/2026 | +0.0858% | 1845.067500 | 1846.651500 | +1.584000 |
| 04/05/2026 | +0.3523% | 1838.578300 | 1845.067500 | +6.489200 |
| 30/04/2026 | +0.4140% | 1830.982900 | 1838.578300 | +7.595400 |
| 29/04/2026 | +0.1305% | 1828.595700 | 1830.982900 | +2.387200 |
| 28/04/2026 | -0.3148% | 1834.360300 | 1828.595700 | -5.764600 |
| 27/04/2026 | -0.0184% | 1834.698200 | 1834.360300 | -0.337900 |
| 24/04/2026 | +0.5221% | 1825.144700 | 1834.698200 | +9.553500 |
| 23/04/2026 | -0.0420% | 1825.911400 | 1825.144700 | -0.766700 |
| 22/04/2026 | +0.1807% | 1822.615600 | 1825.911400 | +3.295800 |
| 21/04/2026 | -0.1542% | 1825.427400 | 1822.615600 | -2.811800 |
| 20/04/2026 | +0.3519% | 1819.015400 | 1825.427400 | +6.412000 |
| 17/04/2026 | -0.2644% | 1824.529600 | 1819.712100 | -4.817500 |
| 16/04/2026 | +0.3027% | 1819.015400 | 1824.529600 | +5.514200 |
| 15/04/2026 | +0.1909% | 1815.547000 | 1819.015400 | +3.468400 |
| 14/04/2026 | +0.8392% | 1800.374100 | 1815.547000 | +15.172900 |
| 10/04/2026 | +0.0894% | 1798.765900 | 1800.374100 | +1.608200 |
| 09/04/2026 | +0.8429% | 1783.668600 | 1798.765900 | +15.097300 |
| 07/04/2026 | +0.3045% | 1778.245200 | 1783.668600 | +5.423400 |
| 06/04/2026 | -0.2252% | 1782.253600 | 1778.245200 | -4.008400 |
| 02/04/2026 | +0.2058% | 1778.590100 | 1782.253600 | +3.663500 |
| 01/04/2026 | +0.3873% | 1771.714600 | 1778.590100 | +6.875500 |
| 31/03/2026 | +0.8888% | 1756.038000 | 1771.714600 | +15.676600 |
| 30/03/2026 | -0.1606% | 1758.860800 | 1756.038000 | -2.822800 |
| 27/03/2026 | -0.2408% | 1763.101900 | 1758.860800 | -4.241100 |
| 26/03/2026 | -0.0001% | 1763.103800 | 1763.101900 | -0.001900 |
| 25/03/2026 | +0.4457% | 1755.263000 | 1763.103800 | +7.840800 |
| 24/03/2026 | +0.1638% | 1752.390700 | 1755.263000 | +2.872300 |
| 23/03/2026 | -0.2842% | 1757.378200 | 1752.390700 | -4.987500 |
| 20/03/2026 | -0.7194% | 1770.066300 | 1757.378200 | -12.688100 |
| 19/03/2026 | -0.0632% | 1771.184900 | 1770.066300 | -1.118600 |
| 18/03/2026 | +0.0989% | 1769.434400 | 1771.184900 | +1.750500 |
| 17/03/2026 | +0.1140% | 1767.419000 | 1769.434400 | +2.015400 |
| 16/03/2026 | +0.1697% | 1764.421900 | 1767.419000 | +2.997100 |
| 13/03/2026 | -0.0992% | 1766.172500 | 1764.421900 | -1.750600 |
| 12/03/2026 | -0.0961% | 1767.870600 | 1766.172500 | -1.698100 |
| 10/03/2026 | -0.7214% | 1780.669700 | 1767.870600 | -12.799100 |
| 09/03/2026 | -0.0165% | 1780.962800 | 1780.669700 | -0.293100 |
| 06/03/2026 | +0.3495% | 1774.748700 | 1780.962800 | +6.214100 |
| 05/03/2026 | +0.1640% | 1771.841100 | 1774.748700 | +2.907600 |
| 04/03/2026 | -0.3676% | 1778.366900 | 1771.841100 | -6.525800 |
| 03/03/2026 | -0.0820% | 1779.825900 | 1778.366900 | -1.459000 |
| 02/03/2026 | +0.2285% | 1775.762800 | 1779.825900 | +4.063100 |
| 27/02/2026 | +0.2409% | 1771.489800 | 1775.762800 | +4.273000 |
| 26/02/2026 | +0.0517% | 1770.575000 | 1771.489800 | +0.914800 |
| 25/02/2026 | +0.0980% | 1768.840400 | 1770.575000 | +1.734600 |
| 24/02/2026 | +0.2129% | 1765.078700 | 1768.840400 | +3.761700 |
| 23/02/2026 | -0.1943% | 1768.511800 | 1765.078700 | -3.433100 |
| 20/02/2026 | +0.3038% | 1763.147300 | 1768.511800 | +5.364500 |
| 19/02/2026 | +0.1127% | 1761.161500 | 1763.147300 | +1.985800 |
| 18/02/2026 | -0.0886% | 1762.721800 | 1761.161500 | -1.560300 |
| 17/02/2026 | +0.2610% | 1758.127300 | 1762.721800 | +4.594500 |
| 13/02/2026 | +0.3086% | 1752.709400 | 1758.127300 | +5.417900 |
| 12/02/2026 | -0.7388% | 1765.706000 | 1752.709400 | -12.996600 |
| 11/02/2026 | +0.4528% | 1757.729800 | 1765.706000 | +7.976200 |
| 10/02/2026 | +0.0469% | 1756.905800 | 1757.729800 | +0.824000 |
| 06/02/2026 | +0.2011% | 1753.375600 | 1756.905800 | +3.530200 |
| 05/02/2026 | -0.0044% | 1753.453100 | 1753.375600 | -0.077500 |
| 04/02/2026 | -0.5317% | 1762.800600 | 1753.453100 | -9.347500 |
| 03/02/2026 | -0.0104% | 1762.983900 | 1762.800600 | -0.183300 |
| 30/01/2026 | -0.0108% | 1763.173800 | 1762.983900 | -0.189900 |
| 29/01/2026 | -0.0370% | 1763.826400 | 1763.173800 | -0.652600 |
| 28/01/2026 | -0.0236% | 1764.243100 | 1763.826400 | -0.416700 |
| 27/01/2026 | +0.4105% | 1757.014900 | 1764.243100 | +7.228200 |
| 26/01/2026 | -0.1878% | 1760.318300 | 1757.014900 | -3.303400 |
| 23/01/2026 | +0.0639% | 1759.194300 | 1760.318300 | +1.124000 |
| 22/01/2026 | +0.2870% | 1754.153300 | 1759.194300 | +5.041000 |
| 21/01/2026 | -0.1839% | 1757.382500 | 1754.153300 | -3.229200 |
| 20/01/2026 | -0.3010% | 1762.680700 | 1757.382500 | -5.298200 |
| 19/01/2026 | +0.0034% | 1762.621400 | 1762.680700 | +0.059300 |
| 16/01/2026 | +0.2198% | 1758.751700 | 1762.621400 | +3.869700 |
| 15/01/2026 | +0.1994% | 1755.247500 | 1758.751700 | +3.504200 |
| 14/01/2026 | -0.1156% | 1757.277000 | 1755.247500 | -2.029500 |
| 13/01/2026 | +0.0327% | 1756.702300 | 1757.277000 | +0.574700 |
| 12/01/2026 | -0.1943% | 1760.119700 | 1756.702300 | -3.417400 |
| 09/01/2026 | +0.1168% | 1758.065600 | 1760.119700 | +2.054100 |
| 08/01/2026 | +0.0401% | 1757.361600 | 1758.065600 | +0.704000 |
| 07/01/2026 | -0.2453% | 1761.677400 | 1757.361600 | -4.315800 |
| 06/01/2026 | +0.1721% | 1758.647800 | 1761.677400 | +3.029600 |
| 05/01/2026 | +0.8273% | 1744.158900 | 1758.647800 | +14.488900 |
| 02/01/2026 | -0.3641% | 1750.520700 | 1744.158900 | -6.361800 |
| 31/12/2025 | -0.1329% | 1752.848200 | 1750.520700 | -2.327500 |
| 29/12/2025 | +0.2565% | 1748.357400 | 1752.848200 | +4.490800 |
| 26/12/2025 | +0.2140% | 1744.620100 | 1748.357400 | +3.737300 |
| 23/12/2025 | +0.1131% | 1742.647600 | 1744.620100 | +1.972500 |
| 22/12/2025 | +0.2922% | 1737.562200 | 1742.647600 | +5.085400 |
| 19/12/2025 | +0.1914% | 1734.239900 | 1737.562200 | +3.322300 |
| 18/12/2025 | +0.1457% | 1731.714300 | 1734.239900 | +2.525600 |
| 17/12/2025 | -0.1737% | 1734.724900 | 1731.714300 | -3.010600 |
| 16/12/2025 | -0.2346% | 1738.799000 | 1734.724900 | -4.074100 |
| 15/12/2025 | -0.6241% | 1749.684200 | 1738.799000 | -10.885200 |
Mostrando 101 -
200
de 2215 registros