Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0602%
Máximo
0.7420%
Mínimo
-0.9327%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0245% | 1749.255400 | 1749.684200 | +0.428800 |
| 10/12/2025 | -0.0247% | 1749.688200 | 1749.255400 | -0.432800 |
| 09/12/2025 | +0.1720% | 1746.681600 | 1749.688200 | +3.006600 |
| 05/12/2025 | +0.1601% | 1743.886700 | 1746.681600 | +2.794900 |
| 04/12/2025 | +0.0941% | 1742.246200 | 1743.886700 | +1.640500 |
| 03/12/2025 | -0.1843% | 1745.459400 | 1742.246200 | -3.213200 |
| 02/12/2025 | -0.0904% | 1747.037800 | 1745.459400 | -1.578400 |
| 01/12/2025 | -0.0376% | 1747.695000 | 1747.037800 | -0.657200 |
| 28/11/2025 | +0.1643% | 1744.825900 | 1747.695000 | +2.869100 |
| 27/11/2025 | +0.0960% | 1743.151600 | 1744.825900 | +1.674300 |
| 26/11/2025 | +0.1567% | 1740.422400 | 1743.151600 | +2.729200 |
| 25/11/2025 | +0.3435% | 1734.454400 | 1740.422400 | +5.968000 |
| 24/11/2025 | +0.6201% | 1723.731600 | 1734.454400 | +10.722800 |
| 21/11/2025 | +0.3172% | 1718.272900 | 1723.731600 | +5.458700 |
| 20/11/2025 | -0.5118% | 1727.089600 | 1718.272900 | -8.816700 |
| 19/11/2025 | +0.0819% | 1725.676200 | 1727.089600 | +1.413400 |
| 18/11/2025 | +0.0684% | 1724.496500 | 1725.676200 | +1.179700 |
| 17/11/2025 | -0.5677% | 1734.314800 | 1724.496500 | -9.818300 |
| 14/11/2025 | +0.0456% | 1733.524400 | 1734.314800 | +0.790400 |
| 13/11/2025 | -0.9157% | 1749.470700 | 1733.524400 | -15.946300 |
| 12/11/2025 | +0.1120% | 1747.511900 | 1749.470700 | +1.958800 |
| 11/11/2025 | +0.0112% | 1747.315600 | 1747.511900 | +0.196300 |
| 10/11/2025 | +0.3332% | 1741.503800 | 1747.315600 | +5.811800 |
| 07/11/2025 | +0.3683% | 1735.102200 | 1741.503800 | +6.401600 |
| 06/11/2025 | -0.3782% | 1741.676700 | 1735.102200 | -6.574500 |
| 05/11/2025 | +0.1713% | 1738.695700 | 1741.676700 | +2.981000 |
| 04/11/2025 | -0.3492% | 1744.778700 | 1738.695700 | -6.083000 |
| 03/11/2025 | -0.0691% | 1745.984200 | 1744.778700 | -1.205500 |
| 30/10/2025 | -0.0819% | 1747.414500 | 1745.984200 | -1.430300 |
| 29/10/2025 | +0.1511% | 1744.776000 | 1747.414500 | +2.638500 |
| 28/10/2025 | +0.3666% | 1738.392000 | 1744.776000 | +6.384000 |
| 27/10/2025 | +0.1415% | 1735.933700 | 1738.392000 | +2.458300 |
| 24/10/2025 | +0.1820% | 1732.777000 | 1735.933700 | +3.156700 |
| 23/10/2025 | +0.0076% | 1732.645100 | 1732.777000 | +0.131900 |
| 22/10/2025 | -0.2684% | 1737.302000 | 1732.645100 | -4.656900 |
| 21/10/2025 | -0.1243% | 1739.462300 | 1737.302000 | -2.160300 |
| 20/10/2025 | +0.0689% | 1738.264100 | 1739.462300 | +1.198200 |
| 17/10/2025 | +0.2782% | 1733.435500 | 1738.264100 | +4.828600 |
| 16/10/2025 | -0.0753% | 1734.740900 | 1733.435500 | -1.305400 |
| 15/10/2025 | +0.1150% | 1732.746900 | 1734.740900 | +1.994000 |
| 14/10/2025 | +0.5151% | 1723.844800 | 1732.746900 | +8.902100 |
| 13/10/2025 | +0.4503% | 1716.099200 | 1723.844800 | +7.745600 |
| 10/10/2025 | -0.6502% | 1727.293100 | 1716.099200 | -11.193900 |
| 09/10/2025 | -0.2580% | 1731.755600 | 1727.293100 | -4.462500 |
| 08/10/2025 | -0.1909% | 1735.065000 | 1731.755600 | -3.309400 |
| 07/10/2025 | -0.1931% | 1738.418000 | 1735.065000 | -3.353000 |
| 06/10/2025 | +0.0433% | 1737.665700 | 1738.418000 | +0.752300 |
| 03/10/2025 | +0.1602% | 1734.883500 | 1737.665700 | +2.782200 |
| 02/10/2025 | +0.2248% | 1730.988500 | 1734.883500 | +3.895000 |
| 01/10/2025 | -0.0847% | 1732.455600 | 1730.988500 | -1.467100 |
| 30/09/2025 | +0.1797% | 1729.344800 | 1732.455600 | +3.110800 |
| 29/09/2025 | +0.2824% | 1724.467300 | 1729.344800 | +4.877500 |
| 26/09/2025 | +0.0950% | 1722.829000 | 1724.467300 | +1.638300 |
| 25/09/2025 | -0.1110% | 1724.741700 | 1722.829000 | -1.912700 |
| 24/09/2025 | -0.1075% | 1726.596300 | 1724.741700 | -1.854600 |
| 23/09/2025 | -0.0703% | 1727.810800 | 1726.596300 | -1.214500 |
| 22/09/2025 | +0.5726% | 1717.945300 | 1727.810800 | +9.865500 |
| 16/09/2025 | -0.0521% | 1718.839800 | 1717.945300 | -0.894500 |
| 15/09/2025 | +0.1534% | 1716.205800 | 1718.839800 | +2.634000 |
| 12/09/2025 | -0.1246% | 1718.344700 | 1716.205800 | -2.138900 |
| 11/09/2025 | +0.1658% | 1715.498300 | 1718.344700 | +2.846400 |
| 10/09/2025 | -0.0664% | 1716.637900 | 1715.498300 | -1.139600 |
| 09/09/2025 | +0.1378% | 1714.274100 | 1716.637900 | +2.363800 |
| 08/09/2025 | +0.2454% | 1710.072400 | 1714.274100 | +4.201700 |
| 05/09/2025 | -0.0825% | 1711.483600 | 1710.072400 | -1.411200 |
| 04/09/2025 | +0.4092% | 1704.494000 | 1711.483600 | +6.989600 |
| 03/09/2025 | -0.0678% | 1705.649300 | 1704.494000 | -1.155300 |
| 02/09/2025 | +0.1496% | 1703.100300 | 1705.649300 | +2.549000 |
| 01/09/2025 | +0.1953% | 1699.777100 | 1703.100300 | +3.323200 |
| 29/08/2025 | -0.2391% | 1703.846600 | 1699.777100 | -4.069500 |
| 28/08/2025 | +0.0848% | 1702.402600 | 1703.846600 | +1.444000 |
| 27/08/2025 | +0.2301% | 1698.490100 | 1702.402600 | +3.912500 |
| 26/08/2025 | -0.0171% | 1698.780600 | 1698.490100 | -0.290500 |
| 25/08/2025 | +0.4772% | 1690.692500 | 1698.780600 | +8.088100 |
| 21/08/2025 | +0.1290% | 1688.513200 | 1690.692500 | +2.179300 |
| 20/08/2025 | -0.1108% | 1690.385500 | 1688.513200 | -1.872300 |
| 19/08/2025 | -0.4519% | 1698.041000 | 1690.385500 | -7.655500 |
| 18/08/2025 | +0.5872% | 1688.099000 | 1698.041000 | +9.942000 |
| 13/08/2025 | +0.0359% | 1687.493000 | 1688.099000 | +0.606000 |
| 12/08/2025 | -0.0439% | 1688.234400 | 1687.493000 | -0.741400 |
| 11/08/2025 | +0.2738% | 1683.619000 | 1688.234400 | +4.615400 |
| 08/08/2025 | +0.1137% | 1681.706500 | 1683.619000 | +1.912500 |
| 07/08/2025 | +0.1381% | 1679.385500 | 1681.706500 | +2.321000 |
| 06/08/2025 | +0.7420% | 1666.970700 | 1679.385500 | +12.414800 |
| 05/08/2025 | +0.1439% | 1664.573400 | 1666.970700 | +2.397300 |
| 04/08/2025 | +0.3799% | 1658.262500 | 1664.573400 | +6.310900 |
| 01/08/2025 | -0.9327% | 1673.801100 | 1658.262500 | -15.538600 |
| 31/07/2025 | -0.0870% | 1675.257500 | 1673.801100 | -1.456400 |
| 30/07/2025 | +0.2679% | 1670.775600 | 1675.257500 | +4.481900 |
| 29/07/2025 | +0.0355% | 1670.182700 | 1670.775600 | +0.592900 |
| 28/07/2025 | +0.3453% | 1664.424900 | 1670.182700 | +5.757800 |
| 25/07/2025 | +0.4067% | 1657.670200 | 1664.424900 | +6.754700 |
| 24/07/2025 | +0.2620% | 1653.333500 | 1657.670200 | +4.336700 |
| 23/07/2025 | +0.1176% | 1651.389900 | 1653.333500 | +1.943600 |
| 22/07/2025 | -0.0856% | 1652.803700 | 1651.389900 | -1.413800 |
| 21/07/2025 | -0.0918% | 1654.321200 | 1652.803700 | -1.517500 |
| 18/07/2025 | -0.2280% | 1658.096800 | 1654.321200 | -3.775600 |
| 17/07/2025 | +0.3293% | 1652.645700 | 1658.096800 | +5.451100 |
| 15/07/2025 | -0.1597% | 1655.286400 | 1652.645700 | -2.640700 |
| 14/07/2025 | +0.4785% | 1647.384100 | 1655.286400 | +7.902300 |
Mostrando 201 -
300
de 2215 registros