Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0514%
Máximo
0.8260%
Mínimo
-0.6891%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1919% | 1506.654900 | 1503.766600 | -2.888300 |
| 23/09/2024 | +0.3731% | 1501.043500 | 1506.654900 | +5.611400 |
| 17/09/2024 | +0.2813% | 1496.827100 | 1501.043500 | +4.216400 |
| 16/09/2024 | +0.0285% | 1496.400300 | 1496.827100 | +0.426800 |
| 13/09/2024 | -0.0884% | 1497.724100 | 1496.400300 | -1.323800 |
| 12/09/2024 | -0.0369% | 1498.276700 | 1497.724100 | -0.552600 |
| 11/09/2024 | +0.0543% | 1497.463800 | 1498.276700 | +0.812900 |
| 10/09/2024 | +0.2148% | 1494.250900 | 1497.463800 | +3.212900 |
| 09/09/2024 | +0.4100% | 1488.137700 | 1494.250900 | +6.113200 |
| 06/09/2024 | -0.4566% | 1494.948500 | 1488.137700 | -6.810800 |
| 05/09/2024 | +0.1634% | 1492.508300 | 1494.948500 | +2.440200 |
| 04/09/2024 | +0.4666% | 1485.561200 | 1492.508300 | +6.947100 |
| 03/09/2024 | -0.0627% | 1486.493500 | 1485.561200 | -0.932300 |
| 02/09/2024 | +0.1039% | 1484.949900 | 1486.493500 | +1.543600 |
| 30/08/2024 | -0.0080% | 1485.068900 | 1484.949900 | -0.119000 |
| 29/08/2024 | +0.3697% | 1479.588500 | 1485.068900 | +5.480400 |
| 28/08/2024 | +0.0805% | 1478.397700 | 1479.588500 | +1.190800 |
| 27/08/2024 | -0.0826% | 1479.618900 | 1478.397700 | -1.221200 |
| 26/08/2024 | -0.1686% | 1482.115100 | 1479.618900 | -2.496200 |
| 23/08/2024 | -0.0589% | 1482.988600 | 1482.115100 | -0.873500 |
| 22/08/2024 | -0.1723% | 1485.546700 | 1482.988600 | -2.558100 |
| 21/08/2024 | -0.0275% | 1485.955200 | 1485.546700 | -0.408500 |
| 20/08/2024 | -0.2346% | 1489.445600 | 1485.955200 | -3.490400 |
| 19/08/2024 | +0.2629% | 1485.535200 | 1489.445600 | +3.910400 |
| 16/08/2024 | +0.8260% | 1473.315200 | 1485.535200 | +12.220000 |
| 14/08/2024 | +0.1962% | 1470.427300 | 1473.315200 | +2.887900 |
| 13/08/2024 | +0.5808% | 1461.911300 | 1470.427300 | +8.516000 |
| 12/08/2024 | +0.0992% | 1460.462500 | 1461.911300 | +1.448800 |
| 09/08/2024 | +0.0901% | 1459.146600 | 1460.462500 | +1.315900 |
| 08/08/2024 | +0.3167% | 1454.533400 | 1459.146600 | +4.613200 |
| 07/08/2024 | -0.0393% | 1455.104600 | 1454.533400 | -0.571200 |
| 06/08/2024 | -0.3000% | 1459.476800 | 1455.104600 | -4.372200 |
| 05/08/2024 | -0.6891% | 1469.568100 | 1459.476800 | -10.091300 |
| 02/08/2024 | -0.2151% | 1472.732600 | 1469.568100 | -3.164500 |
| 01/08/2024 | -0.5100% | 1480.262200 | 1472.732600 | -7.529600 |
| 31/07/2024 | -0.0267% | 1480.657700 | 1480.262200 | -0.395500 |
| 30/07/2024 | -0.1331% | 1482.629800 | 1480.657700 | -1.972100 |
| 29/07/2024 | +0.4819% | 1475.502600 | 1482.629800 | +7.127200 |
| 26/07/2024 | +0.3039% | 1471.025100 | 1475.502600 | +4.477500 |
| 25/07/2024 | -0.3440% | 1476.093900 | 1471.025100 | -5.068800 |
| 24/07/2024 | -0.4995% | 1483.485600 | 1476.093900 | -7.391700 |
| 23/07/2024 | -0.2222% | 1486.785000 | 1483.485600 | -3.299400 |
| 22/07/2024 | +0.4776% | 1479.700400 | 1486.785000 | +7.084600 |
| 19/07/2024 | -0.0954% | 1481.113300 | 1479.700400 | -1.412900 |
| 18/07/2024 | +0.5235% | 1473.379300 | 1481.113300 | +7.734000 |
| 17/07/2024 | +0.2519% | 1469.673000 | 1473.379300 | +3.706300 |
| 15/07/2024 | +0.1204% | 1467.903900 | 1469.673000 | +1.769100 |
| 12/07/2024 | +0.3528% | 1462.734300 | 1467.903900 | +5.169600 |
| 11/07/2024 | -0.2650% | 1466.615200 | 1462.734300 | -3.880900 |
| 10/07/2024 | -0.4150% | 1472.714900 | 1466.615200 | -6.099700 |
| 09/07/2024 | -0.2755% | 1476.777400 | 1472.714900 | -4.062500 |
| 08/07/2024 | +0.5170% | 1469.162400 | 1476.777400 | +7.615000 |
| 05/07/2024 | -0.0454% | 1469.829700 | 1469.162400 | -0.667300 |
| 04/07/2024 | -0.0806% | 1471.014700 | 1469.829700 | -1.185000 |
| 03/07/2024 | +0.1799% | 1468.370700 | 1471.014700 | +2.644000 |
| 02/07/2024 | +0.2572% | 1464.598700 | 1468.370700 | +3.772000 |
| 01/07/2024 | -0.0581% | 1465.449300 | 1464.598700 | -0.850600 |
| 28/06/2024 | -0.4047% | 1471.392400 | 1465.449300 | -5.943100 |
| 27/06/2024 | +0.1351% | 1469.406100 | 1471.392400 | +1.986300 |
| 26/06/2024 | +0.3190% | 1464.726400 | 1469.406100 | +4.679700 |
| 25/06/2024 | +0.0178% | 1464.465500 | 1464.726400 | +0.260900 |
| 24/06/2024 | +0.2273% | 1461.140500 | 1464.465500 | +3.325000 |
| 21/06/2024 | +0.1714% | 1458.638900 | 1461.140500 | +2.501600 |
| 19/06/2024 | -0.2150% | 1461.777900 | 1458.638900 | -3.139000 |
| 18/06/2024 | +0.0130% | 1461.588300 | 1461.777900 | +0.189600 |
| 17/06/2024 | +0.5384% | 1453.739700 | 1461.588300 | +7.848600 |
| 14/06/2024 | +0.3643% | 1448.452700 | 1453.739700 | +5.287000 |
| 13/06/2024 | +0.1474% | 1446.319000 | 1448.452700 | +2.133700 |
| 12/06/2024 | -0.2048% | 1449.284300 | 1446.319000 | -2.965300 |
| 11/06/2024 | -0.1996% | 1452.179500 | 1449.284300 | -2.895200 |
| 10/06/2024 | +0.3406% | 1447.242000 | 1452.179500 | +4.937500 |
| 07/06/2024 | +0.0930% | 1445.897300 | 1447.242000 | +1.344700 |
| 06/06/2024 | +0.3240% | 1441.219800 | 1445.897300 | +4.677500 |
| 05/06/2024 | +0.4886% | 1434.194600 | 1441.219800 | +7.025200 |
| 04/06/2024 | -0.1200% | 1435.917300 | 1434.194600 | -1.722700 |
| 03/06/2024 | -0.3144% | 1440.438400 | 1435.917300 | -4.521100 |
| 31/05/2024 | +0.1234% | 1438.661400 | 1440.438400 | +1.777000 |
| 30/05/2024 | +0.2760% | 1434.695600 | 1438.661400 | +3.965800 |
| 29/05/2024 | -0.0075% | 1434.802900 | 1434.695600 | -0.107300 |
| 28/05/2024 | -0.1620% | 1437.128700 | 1434.802900 | -2.325800 |
| 27/05/2024 | -0.0117% | 1437.296700 | 1437.128700 | -0.168000 |
| 24/05/2024 | -0.1704% | 1439.748100 | 1437.296700 | -2.451400 |
| 23/05/2024 | -0.0114% | 1439.911900 | 1439.748100 | -0.163800 |
| 22/05/2024 | +0.6993% | 1429.877500 | 1439.911900 | +10.034400 |
| 20/05/2024 | -0.3585% | 1435.012900 | 1429.877500 | -5.135400 |
| 17/05/2024 | -0.1291% | 1436.866900 | 1435.012900 | -1.854000 |
| 16/05/2024 | -0.4041% | 1442.685400 | 1436.866900 | -5.818500 |
| 15/05/2024 | +0.0249% | 1442.325900 | 1442.685400 | +0.359500 |
| 14/05/2024 | -0.0593% | 1443.181100 | 1442.325900 | -0.855200 |
| 13/05/2024 | +0.1090% | 1441.609400 | 1443.181100 | +1.571700 |
| 10/05/2024 | -0.4023% | 1447.420400 | 1441.609400 | -5.811000 |
| 09/05/2024 | -0.1525% | 1449.630000 | 1447.420400 | -2.209600 |
| 08/05/2024 | +0.1820% | 1446.994100 | 1449.630000 | +2.635900 |
| 07/05/2024 | +0.4140% | 1441.016500 | 1446.994100 | +5.977600 |
| 06/05/2024 | -0.1284% | 1442.867400 | 1441.016500 | -1.850900 |
| 03/05/2024 | -0.1390% | 1444.874700 | 1442.867400 | -2.007300 |
| 02/05/2024 | +0.2885% | 1440.712500 | 1444.874700 | +4.162200 |
| 30/04/2024 | +0.0952% | 1439.341200 | 1440.712500 | +1.371300 |
| 29/04/2024 | +0.3095% | 1434.893600 | 1439.341200 | +4.447600 |
| 26/04/2024 | +0.4478% | 1428.483200 | 1434.893600 | +6.410400 |
Mostrando 501 -
600
de 2215 registros