Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0372%
Máximo
1.4654%
Mínimo
-2.1170%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2153 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.7264% | 1261.585400 | 1270.783300 | +9.197900 |
| 11/11/2022 | +0.6399% | 1253.538500 | 1261.585400 | +8.046900 |
| 10/11/2022 | +0.3013% | 1249.767200 | 1253.538500 | +3.771300 |
| 09/11/2022 | -0.2250% | 1252.582500 | 1249.767200 | -2.815300 |
| 08/11/2022 | +0.0032% | 1252.543000 | 1252.582500 | +0.039500 |
| 07/11/2022 | -0.2199% | 1255.300100 | 1252.543000 | -2.757100 |
| 04/11/2022 | -0.0173% | 1255.517000 | 1255.300100 | -0.216900 |
| 03/11/2022 | +0.2062% | 1252.930300 | 1255.517000 | +2.586700 |
| 02/11/2022 | +0.4019% | 1247.905300 | 1252.930300 | +5.025000 |
| 28/10/2022 | -0.3873% | 1252.747800 | 1247.905300 | -4.842500 |
| 27/10/2022 | -0.1300% | 1254.377800 | 1252.747800 | -1.630000 |
| 26/10/2022 | -0.5246% | 1260.975700 | 1254.377800 | -6.597900 |
| 25/10/2022 | -0.1729% | 1263.158300 | 1260.975700 | -2.182600 |
| 24/10/2022 | +0.0192% | 1262.915700 | 1263.158300 | +0.242600 |
| 21/10/2022 | +0.5755% | 1255.668100 | 1262.915700 | +7.247600 |
| 20/10/2022 | -0.3396% | 1259.940100 | 1255.668100 | -4.272000 |
| 19/10/2022 | -0.2110% | 1262.602000 | 1259.940100 | -2.661900 |
| 18/10/2022 | +0.5220% | 1256.028700 | 1262.602000 | +6.573300 |
| 17/10/2022 | +1.4610% | 1237.811000 | 1256.028700 | +18.217700 |
| 14/10/2022 | +0.2464% | 1234.765200 | 1237.811000 | +3.045800 |
| 13/10/2022 | +0.7534% | 1225.497200 | 1234.765200 | +9.268000 |
| 12/10/2022 | -0.2196% | 1228.191400 | 1225.497200 | -2.694200 |
| 11/10/2022 | -1.3856% | 1245.327500 | 1228.191400 | -17.136100 |
| 07/10/2022 | -0.6900% | 1253.949800 | 1245.327500 | -8.622300 |
| 06/10/2022 | -0.1930% | 1256.371900 | 1253.949800 | -2.422100 |
| 05/10/2022 | +0.5516% | 1249.461300 | 1256.371900 | +6.910600 |
| 04/10/2022 | -0.0153% | 1249.652600 | 1249.461300 | -0.191300 |
| 03/10/2022 | +0.3728% | 1245.002400 | 1249.652600 | +4.650200 |
| 30/09/2022 | -0.1859% | 1247.319600 | 1245.002400 | -2.317200 |
| 29/09/2022 | -0.6124% | 1254.982100 | 1247.319600 | -7.662500 |
| 28/09/2022 | -0.7907% | 1264.944500 | 1254.982100 | -9.962400 |
| 27/09/2022 | -0.5138% | 1271.460400 | 1264.944500 | -6.515900 |
| 26/09/2022 | +0.2156% | 1268.722000 | 1271.460400 | +2.738400 |
| 23/09/2022 | -0.0632% | 1269.524300 | 1268.722000 | -0.802300 |
| 22/09/2022 | -0.5049% | 1275.950400 | 1269.524300 | -6.426100 |
| 21/09/2022 | +0.1419% | 1274.141500 | 1275.950400 | +1.808900 |
| 20/09/2022 | -0.3574% | 1278.703000 | 1274.141500 | -4.561500 |
| 15/09/2022 | -0.1327% | 1280.400500 | 1278.703000 | -1.697500 |
| 14/09/2022 | +0.2845% | 1276.762400 | 1280.400500 | +3.638100 |
| 13/09/2022 | -0.1605% | 1278.813200 | 1276.762400 | -2.050800 |
| 12/09/2022 | +1.0220% | 1265.810100 | 1278.813200 | +13.003100 |
| 09/09/2022 | +0.8689% | 1254.859200 | 1265.810100 | +10.950900 |
| 08/09/2022 | -0.1071% | 1256.204400 | 1254.859200 | -1.345200 |
| 07/09/2022 | -0.3127% | 1260.138800 | 1256.204400 | -3.934400 |
| 06/09/2022 | +0.4758% | 1254.157500 | 1260.138800 | +5.981300 |
| 05/09/2022 | -0.5096% | 1260.564400 | 1254.157500 | -6.406900 |
| 02/09/2022 | -0.1538% | 1262.505100 | 1260.564400 | -1.940700 |
| 01/09/2022 | -0.2702% | 1265.921600 | 1262.505100 | -3.416500 |
| 31/08/2022 | +0.5925% | 1258.443800 | 1265.921600 | +7.477800 |
| 30/08/2022 | -0.7278% | 1267.636600 | 1258.443800 | -9.192800 |
| 29/08/2022 | -0.7594% | 1277.300000 | 1267.636600 | -9.663400 |
| 26/08/2022 | -0.6182% | 1285.220500 | 1277.300000 | -7.920500 |
| 25/08/2022 | +0.2250% | 1282.332300 | 1285.220500 | +2.888200 |
| 24/08/2022 | -0.4626% | 1288.277500 | 1282.332300 | -5.945200 |
| 23/08/2022 | -0.9877% | 1301.064400 | 1288.277500 | -12.786900 |
| 22/08/2022 | -0.6534% | 1309.593300 | 1301.064400 | -8.528900 |
| 19/08/2022 | +0.8015% | 1299.138500 | 1309.593300 | +10.454800 |
| 18/08/2022 | +0.7752% | 1289.105900 | 1299.138500 | +10.032600 |
| 17/08/2022 | +0.3702% | 1284.342400 | 1289.105900 | +4.763500 |
| 16/08/2022 | +0.0026% | 1284.308600 | 1284.342400 | +0.033800 |
| 12/08/2022 | +0.3385% | 1279.969000 | 1284.308600 | +4.339600 |
| 11/08/2022 | -0.0911% | 1281.135200 | 1279.969000 | -1.166200 |
| 10/08/2022 | -0.1279% | 1282.774300 | 1281.135200 | -1.639100 |
| 09/08/2022 | -0.4345% | 1288.359700 | 1282.774300 | -5.585400 |
| 08/08/2022 | -0.1848% | 1290.742500 | 1288.359700 | -2.382800 |
| 05/08/2022 | +0.5589% | 1283.548500 | 1290.742500 | +7.194000 |
| 04/08/2022 | +0.1139% | 1282.087700 | 1283.548500 | +1.460800 |
| 03/08/2022 | +0.4991% | 1275.704400 | 1282.087700 | +6.383300 |
| 02/08/2022 | +0.0104% | 1275.571600 | 1275.704400 | +0.132800 |
| 01/08/2022 | -0.4482% | 1281.302000 | 1275.571600 | -5.730400 |
| 29/07/2022 | -0.0211% | 1281.572100 | 1281.302000 | -0.270100 |
| 28/07/2022 | +0.0247% | 1281.255900 | 1281.572100 | +0.316200 |
| 27/07/2022 | +0.2727% | 1277.766600 | 1281.255900 | +3.489300 |
| 26/07/2022 | -1.1697% | 1292.800100 | 1277.766600 | -15.033500 |
| 25/07/2022 | +0.5875% | 1285.227300 | 1292.800100 | +7.572800 |
| 22/07/2022 | +0.3254% | 1281.051600 | 1285.227300 | +4.175700 |
| 21/07/2022 | +0.6490% | 1272.764000 | 1281.051600 | +8.287600 |
| 20/07/2022 | -0.2856% | 1276.404500 | 1272.764000 | -3.640500 |
| 19/07/2022 | -0.0266% | 1276.744200 | 1276.404500 | -0.339700 |
| 18/07/2022 | -1.6314% | 1297.744400 | 1276.744200 | -21.000200 |
| 15/07/2022 | -2.1170% | 1325.509900 | 1297.744400 | -27.765500 |
| 14/07/2022 | +1.1660% | 1310.144000 | 1325.509900 | +15.365900 |
| 13/07/2022 | -0.0297% | 1310.533000 | 1310.144000 | -0.389000 |
| 12/07/2022 | +0.5597% | 1303.218100 | 1310.533000 | +7.314900 |
| 11/07/2022 | +0.3905% | 1298.138600 | 1303.218100 | +5.079500 |
| 08/07/2022 | +0.2921% | 1294.352000 | 1298.138600 | +3.786600 |
| 07/07/2022 | +0.0906% | 1293.179700 | 1294.352000 | +1.172300 |
| 06/07/2022 | +1.2170% | 1277.537200 | 1293.179700 | +15.642500 |
| 05/07/2022 | +0.8639% | 1266.548700 | 1277.537200 | +10.988500 |
| 04/07/2022 | -0.2088% | 1269.196300 | 1266.548700 | -2.647600 |
| 01/07/2022 | +0.2245% | 1266.349800 | 1269.196300 | +2.846500 |
| 30/06/2022 | +0.2081% | 1263.716700 | 1266.349800 | +2.633100 |
| 29/06/2022 | +0.3694% | 1259.056600 | 1263.716700 | +4.660100 |
| 28/06/2022 | -0.2695% | 1262.454000 | 1259.056600 | -3.397400 |
| 24/06/2022 | +1.4654% | 1244.089100 | 1262.454000 | +18.364900 |
| 23/06/2022 | +0.6138% | 1236.476100 | 1244.089100 | +7.613000 |
| 22/06/2022 | +0.5848% | 1229.266900 | 1236.476100 | +7.209200 |
| 20/06/2022 | +0.4388% | 1223.884500 | 1229.266900 | +5.382400 |
| 17/06/2022 | +0.2811% | 1220.448400 | 1223.884500 | +3.436100 |
| 16/06/2022 | -0.3209% | 1224.371500 | 1220.448400 | -3.923100 |
Mostrando 901 -
1000
de 2153 registros