Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0276%
Máximo
1.4610%
Mínimo
-1.3856%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0737% | 1246.461300 | 1245.542800 | -0.918500 |
| 09/02/2023 | +0.1381% | 1244.741200 | 1246.461300 | +1.720100 |
| 08/02/2023 | -0.2410% | 1247.744400 | 1244.741200 | -3.003200 |
| 07/02/2023 | -0.2687% | 1251.101400 | 1247.744400 | -3.357000 |
| 06/02/2023 | +0.1340% | 1249.426100 | 1251.101400 | +1.675300 |
| 03/02/2023 | +0.1087% | 1248.068200 | 1249.426100 | +1.357900 |
| 02/02/2023 | -0.1677% | 1250.162400 | 1248.068200 | -2.094200 |
| 01/02/2023 | -0.3631% | 1254.710300 | 1250.162400 | -4.547900 |
| 31/01/2023 | -0.5225% | 1261.283800 | 1254.710300 | -6.573500 |
| 30/01/2023 | -0.0181% | 1261.512200 | 1261.283800 | -0.228400 |
| 27/01/2023 | +0.1024% | 1260.220600 | 1261.512200 | +1.291600 |
| 26/01/2023 | +0.3463% | 1255.864100 | 1260.220600 | +4.356500 |
| 25/01/2023 | -0.0382% | 1256.343600 | 1255.864100 | -0.479500 |
| 24/01/2023 | -0.4188% | 1261.616200 | 1256.343600 | -5.272600 |
| 23/01/2023 | +0.1102% | 1260.226800 | 1261.616200 | +1.389400 |
| 20/01/2023 | -0.2078% | 1262.847900 | 1260.226800 | -2.621100 |
| 19/01/2023 | +0.6162% | 1255.090300 | 1262.847900 | +7.757600 |
| 18/01/2023 | -0.3845% | 1259.925100 | 1255.090300 | -4.834800 |
| 17/01/2023 | +0.0089% | 1259.812700 | 1259.925100 | +0.112400 |
| 16/01/2023 | -0.1739% | 1262.005100 | 1259.812700 | -2.192400 |
| 13/01/2023 | +0.1518% | 1260.090400 | 1262.005100 | +1.914700 |
| 12/01/2023 | +0.2396% | 1257.074300 | 1260.090400 | +3.016100 |
| 11/01/2023 | +0.0712% | 1256.180100 | 1257.074300 | +0.894200 |
| 10/01/2023 | -0.0537% | 1256.855000 | 1256.180100 | -0.674900 |
| 09/01/2023 | +0.0888% | 1255.739400 | 1256.855000 | +1.115600 |
| 06/01/2023 | -0.0331% | 1256.154500 | 1255.739400 | -0.415100 |
| 05/01/2023 | +0.0789% | 1255.163900 | 1256.154500 | +0.990600 |
| 04/01/2023 | +0.3866% | 1250.321100 | 1255.163900 | +4.842800 |
| 03/01/2023 | -0.4757% | 1256.283000 | 1250.321100 | -5.961900 |
| 30/12/2022 | -0.0990% | 1257.527900 | 1256.283000 | -1.244900 |
| 29/12/2022 | +0.3665% | 1252.927000 | 1257.527900 | +4.600900 |
| 28/12/2022 | -0.8825% | 1264.033600 | 1252.927000 | -11.106600 |
| 27/12/2022 | -0.1338% | 1265.725800 | 1264.033600 | -1.692200 |
| 26/12/2022 | +0.0302% | 1265.343200 | 1265.725800 | +0.382600 |
| 23/12/2022 | +0.5286% | 1258.672000 | 1265.343200 | +6.671200 |
| 22/12/2022 | -0.7078% | 1267.612300 | 1258.672000 | -8.940300 |
| 21/12/2022 | -0.3557% | 1272.129600 | 1267.612300 | -4.517300 |
| 20/12/2022 | +0.1510% | 1270.209700 | 1272.129600 | +1.919900 |
| 19/12/2022 | +0.0210% | 1269.942400 | 1270.209700 | +0.267300 |
| 16/12/2022 | +0.2614% | 1266.626800 | 1269.942400 | +3.315600 |
| 15/12/2022 | -0.1493% | 1268.519500 | 1266.626800 | -1.892700 |
| 14/12/2022 | +0.2117% | 1265.837500 | 1268.519500 | +2.682000 |
| 13/12/2022 | +0.2581% | 1262.575100 | 1265.837500 | +3.262400 |
| 12/12/2022 | -0.1201% | 1264.091900 | 1262.575100 | -1.516800 |
| 09/12/2022 | -0.5466% | 1271.020600 | 1264.091900 | -6.928700 |
| 07/12/2022 | -0.6094% | 1278.790000 | 1271.020600 | -7.769400 |
| 06/12/2022 | -0.5083% | 1285.307000 | 1278.790000 | -6.517000 |
| 05/12/2022 | +0.0451% | 1284.728000 | 1285.307000 | +0.579000 |
| 02/12/2022 | +0.0040% | 1284.677000 | 1284.728000 | +0.051000 |
| 01/12/2022 | +0.1414% | 1282.862300 | 1284.677000 | +1.814700 |
| 30/11/2022 | -0.0271% | 1283.210100 | 1282.862300 | -0.347800 |
| 29/11/2022 | -0.2462% | 1286.372700 | 1283.210100 | -3.162600 |
| 28/11/2022 | -0.2567% | 1289.679200 | 1286.372700 | -3.306500 |
| 25/11/2022 | -0.0606% | 1290.461400 | 1289.679200 | -0.782200 |
| 24/11/2022 | -0.3093% | 1294.458600 | 1290.461400 | -3.997200 |
| 23/11/2022 | -0.4187% | 1299.889600 | 1294.458600 | -5.431000 |
| 22/11/2022 | -0.4469% | 1305.711500 | 1299.889600 | -5.821900 |
| 21/11/2022 | +1.0984% | 1291.448600 | 1305.711500 | +14.262900 |
| 18/11/2022 | +0.5818% | 1283.956600 | 1291.448600 | +7.492000 |
| 17/11/2022 | +0.6713% | 1275.366700 | 1283.956600 | +8.589900 |
| 16/11/2022 | +0.0910% | 1274.206300 | 1275.366700 | +1.160400 |
| 15/11/2022 | +0.2690% | 1270.783300 | 1274.206300 | +3.423000 |
| 14/11/2022 | +0.7264% | 1261.585400 | 1270.783300 | +9.197900 |
| 11/11/2022 | +0.6399% | 1253.538500 | 1261.585400 | +8.046900 |
| 10/11/2022 | +0.3013% | 1249.767200 | 1253.538500 | +3.771300 |
| 09/11/2022 | -0.2250% | 1252.582500 | 1249.767200 | -2.815300 |
| 08/11/2022 | +0.0032% | 1252.543000 | 1252.582500 | +0.039500 |
| 07/11/2022 | -0.2199% | 1255.300100 | 1252.543000 | -2.757100 |
| 04/11/2022 | -0.0173% | 1255.517000 | 1255.300100 | -0.216900 |
| 03/11/2022 | +0.2062% | 1252.930300 | 1255.517000 | +2.586700 |
| 02/11/2022 | +0.4019% | 1247.905300 | 1252.930300 | +5.025000 |
| 28/10/2022 | -0.3873% | 1252.747800 | 1247.905300 | -4.842500 |
| 27/10/2022 | -0.1300% | 1254.377800 | 1252.747800 | -1.630000 |
| 26/10/2022 | -0.5246% | 1260.975700 | 1254.377800 | -6.597900 |
| 25/10/2022 | -0.1729% | 1263.158300 | 1260.975700 | -2.182600 |
| 24/10/2022 | +0.0192% | 1262.915700 | 1263.158300 | +0.242600 |
| 21/10/2022 | +0.5755% | 1255.668100 | 1262.915700 | +7.247600 |
| 20/10/2022 | -0.3396% | 1259.940100 | 1255.668100 | -4.272000 |
| 19/10/2022 | -0.2110% | 1262.602000 | 1259.940100 | -2.661900 |
| 18/10/2022 | +0.5220% | 1256.028700 | 1262.602000 | +6.573300 |
| 17/10/2022 | +1.4610% | 1237.811000 | 1256.028700 | +18.217700 |
| 14/10/2022 | +0.2464% | 1234.765200 | 1237.811000 | +3.045800 |
| 13/10/2022 | +0.7534% | 1225.497200 | 1234.765200 | +9.268000 |
| 12/10/2022 | -0.2196% | 1228.191400 | 1225.497200 | -2.694200 |
| 11/10/2022 | -1.3856% | 1245.327500 | 1228.191400 | -17.136100 |
| 07/10/2022 | -0.6900% | 1253.949800 | 1245.327500 | -8.622300 |
| 06/10/2022 | -0.1930% | 1256.371900 | 1253.949800 | -2.422100 |
| 05/10/2022 | +0.5516% | 1249.461300 | 1256.371900 | +6.910600 |
| 04/10/2022 | -0.0153% | 1249.652600 | 1249.461300 | -0.191300 |
| 03/10/2022 | +0.3728% | 1245.002400 | 1249.652600 | +4.650200 |
| 30/09/2022 | -0.1859% | 1247.319600 | 1245.002400 | -2.317200 |
| 29/09/2022 | -0.6124% | 1254.982100 | 1247.319600 | -7.662500 |
| 28/09/2022 | -0.7907% | 1264.944500 | 1254.982100 | -9.962400 |
| 27/09/2022 | -0.5138% | 1271.460400 | 1264.944500 | -6.515900 |
| 26/09/2022 | +0.2156% | 1268.722000 | 1271.460400 | +2.738400 |
| 23/09/2022 | -0.0632% | 1269.524300 | 1268.722000 | -0.802300 |
| 22/09/2022 | -0.5049% | 1275.950400 | 1269.524300 | -6.426100 |
| 21/09/2022 | +0.1419% | 1274.141500 | 1275.950400 | +1.808900 |
| 20/09/2022 | -0.3574% | 1278.703000 | 1274.141500 | -4.561500 |
| 15/09/2022 | -0.1327% | 1280.400500 | 1278.703000 | -1.697500 |
Mostrando 901 -
1000
de 2215 registros