Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0210%
Máximo
1.3565%
Mínimo
-1.2008%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2153 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1182% | 1235.888300 | 1237.350500 | +1.462200 |
| 24/01/2022 | -0.7878% | 1245.662800 | 1235.888300 | -9.774500 |
| 21/01/2022 | -0.5964% | 1253.114600 | 1245.662800 | -7.451800 |
| 20/01/2022 | -0.4379% | 1258.614400 | 1253.114600 | -5.499800 |
| 19/01/2022 | -0.7733% | 1268.385200 | 1258.614400 | -9.770800 |
| 18/01/2022 | -0.6316% | 1276.421400 | 1268.385200 | -8.036200 |
| 17/01/2022 | +0.4065% | 1271.243700 | 1276.421400 | +5.177700 |
| 14/01/2022 | -0.8449% | 1282.029900 | 1271.243700 | -10.786200 |
| 13/01/2022 | -0.4957% | 1288.401100 | 1282.029900 | -6.371200 |
| 12/01/2022 | +0.4372% | 1282.780100 | 1288.401100 | +5.621000 |
| 11/01/2022 | +0.3739% | 1277.993200 | 1282.780100 | +4.786900 |
| 10/01/2022 | -0.3670% | 1282.692400 | 1277.993200 | -4.699200 |
| 07/01/2022 | -0.5027% | 1289.157300 | 1282.692400 | -6.464900 |
| 06/01/2022 | -0.6429% | 1297.471400 | 1289.157300 | -8.314100 |
| 05/01/2022 | -1.2008% | 1313.145600 | 1297.471400 | -15.674200 |
| 04/01/2022 | +0.1099% | 1311.703700 | 1313.145600 | +1.441900 |
| 03/01/2022 | +0.4990% | 1305.175000 | 1311.703700 | +6.528700 |
| 31/12/2021 | +0.0044% | 1305.117100 | 1305.175000 | +0.057900 |
| 30/12/2021 | -0.2281% | 1308.097500 | 1305.117100 | -2.980400 |
| 29/12/2021 | -0.5362% | 1315.130500 | 1308.097500 | -7.033000 |
| 28/12/2021 | +0.0582% | 1314.365300 | 1315.130500 | +0.765200 |
| 27/12/2021 | +0.0260% | 1314.023100 | 1314.365300 | +0.342200 |
| 24/12/2021 | +0.5615% | 1306.665600 | 1314.023100 | +7.357500 |
| 23/12/2021 | +0.0212% | 1306.388400 | 1306.665600 | +0.277200 |
| 22/12/2021 | +0.4918% | 1299.979400 | 1306.388400 | +6.409000 |
| 21/12/2021 | +0.8395% | 1289.111900 | 1299.979400 | +10.867500 |
| 20/12/2021 | +0.0468% | 1288.508700 | 1289.111900 | +0.603200 |
| 17/12/2021 | -0.8513% | 1299.524600 | 1288.508700 | -11.015900 |
| 16/12/2021 | +0.4896% | 1293.177600 | 1299.524600 | +6.347000 |
| 15/12/2021 | +0.1277% | 1291.527300 | 1293.177600 | +1.650300 |
| 14/12/2021 | -0.4941% | 1297.925000 | 1291.527300 | -6.397700 |
| 13/12/2021 | -0.8242% | 1308.667200 | 1297.925000 | -10.742200 |
| 10/12/2021 | +0.4821% | 1302.373800 | 1308.667200 | +6.293400 |
| 09/12/2021 | +0.4830% | 1296.098800 | 1302.373800 | +6.275000 |
| 07/12/2021 | +0.7080% | 1286.954800 | 1296.098800 | +9.144000 |
| 06/12/2021 | +0.3651% | 1282.265200 | 1286.954800 | +4.689600 |
| 03/12/2021 | -0.0124% | 1282.424700 | 1282.265200 | -0.159500 |
| 02/12/2021 | +0.7687% | 1272.604800 | 1282.424700 | +9.819900 |
| 01/12/2021 | -0.7537% | 1282.233100 | 1272.604800 | -9.628300 |
| 30/11/2021 | -0.3205% | 1286.349300 | 1282.233100 | -4.116200 |
| 29/11/2021 | +0.2431% | 1283.225800 | 1286.349300 | +3.123500 |
| 26/11/2021 | -0.1629% | 1285.318400 | 1283.225800 | -2.092600 |
| 25/11/2021 | +0.5327% | 1278.489900 | 1285.318400 | +6.828500 |
| 24/11/2021 | -0.2389% | 1281.548300 | 1278.489900 | -3.058400 |
| 23/11/2021 | -0.2333% | 1284.541400 | 1281.548300 | -2.993100 |
| 22/11/2021 | -1.1411% | 1299.283900 | 1284.541400 | -14.742500 |
| 19/11/2021 | -0.1430% | 1301.143300 | 1299.283900 | -1.859400 |
| 18/11/2021 | +0.8897% | 1289.618000 | 1301.143300 | +11.525300 |
| 17/11/2021 | +0.8292% | 1278.968100 | 1289.618000 | +10.649900 |
| 16/11/2021 | -0.0029% | 1279.004600 | 1278.968100 | -0.036500 |
| 15/11/2021 | +0.1856% | 1276.632600 | 1279.004600 | +2.372000 |
| 12/11/2021 | +0.5094% | 1270.145400 | 1276.632600 | +6.487200 |
| 11/11/2021 | +0.1938% | 1267.686800 | 1270.145400 | +2.458600 |
| 10/11/2021 | -0.2882% | 1271.345500 | 1267.686800 | -3.658700 |
| 09/11/2021 | -0.4802% | 1277.465500 | 1271.345500 | -6.120000 |
| 08/11/2021 | -0.1910% | 1279.907300 | 1277.465500 | -2.441800 |
| 05/11/2021 | -0.1391% | 1281.688800 | 1279.907300 | -1.781500 |
| 04/11/2021 | +0.3454% | 1277.270000 | 1281.688800 | +4.418800 |
| 03/11/2021 | +0.3576% | 1272.710100 | 1277.270000 | +4.559900 |
| 02/11/2021 | +0.6579% | 1264.364000 | 1272.710100 | +8.346100 |
| 29/10/2021 | +0.1894% | 1261.971000 | 1264.364000 | +2.393000 |
| 28/10/2021 | +0.1396% | 1260.210500 | 1261.971000 | +1.760500 |
| 27/10/2021 | -0.5197% | 1266.776900 | 1260.210500 | -6.566400 |
| 26/10/2021 | +0.1407% | 1264.996100 | 1266.776900 | +1.780800 |
| 25/10/2021 | +0.0403% | 1264.486600 | 1264.996100 | +0.509500 |
| 22/10/2021 | +0.0067% | 1264.402500 | 1264.486600 | +0.084100 |
| 21/10/2021 | +0.2503% | 1261.241400 | 1264.402500 | +3.161100 |
| 20/10/2021 | +0.1445% | 1259.420300 | 1261.241400 | +1.821100 |
| 19/10/2021 | -0.2750% | 1262.888400 | 1259.420300 | -3.468100 |
| 18/10/2021 | -0.4243% | 1268.257900 | 1262.888400 | -5.369500 |
| 15/10/2021 | +1.3565% | 1251.170100 | 1268.257900 | +17.087800 |
| 14/10/2021 | +0.3851% | 1246.361500 | 1251.170100 | +4.808600 |
| 13/10/2021 | -0.5892% | 1253.726600 | 1246.361500 | -7.365100 |
| 12/10/2021 | -0.1017% | 1255.002600 | 1253.726600 | -1.276000 |
| 08/10/2021 | +0.3249% | 1250.932300 | 1255.002600 | +4.070300 |
| 07/10/2021 | +0.1963% | 1248.478900 | 1250.932300 | +2.453400 |
| 06/10/2021 | -0.2609% | 1251.740700 | 1248.478900 | -3.261800 |
| 05/10/2021 | +0.1169% | 1250.278500 | 1251.740700 | +1.462200 |
| 04/10/2021 | -0.4049% | 1255.350900 | 1250.278500 | -5.072400 |
| 01/10/2021 | -0.7175% | 1264.390900 | 1255.350900 | -9.040000 |
| 30/09/2021 | +0.5840% | 1257.028500 | 1264.390900 | +7.362400 |
| 29/09/2021 | -0.0874% | 1258.127500 | 1257.028500 | -1.099000 |
| 28/09/2021 | -0.6034% | 1265.742300 | 1258.127500 | -7.614800 |
| 27/09/2021 | +0.2047% | 1263.153400 | 1265.742300 | +2.588900 |
| 24/09/2021 | -0.1191% | 1264.658900 | 1263.153400 | -1.505500 |
| 23/09/2021 | +0.5944% | 1257.164000 | 1264.658900 | +7.494900 |
| 22/09/2021 | +0.3534% | 1252.728500 | 1257.164000 | +4.435500 |
| 21/09/2021 | -0.0876% | 1253.826900 | 1252.728500 | -1.098400 |
| 20/09/2021 | -0.7225% | 1262.918000 | 1253.826900 | -9.091100 |
| 16/09/2021 | -0.2789% | 1266.445200 | 1262.918000 | -3.527200 |
| 15/09/2021 | -0.0302% | 1266.828100 | 1266.445200 | -0.382900 |
| 14/09/2021 | +0.0048% | 1266.767600 | 1266.828100 | +0.060500 |
| 13/09/2021 | -0.4327% | 1272.260200 | 1266.767600 | -5.492600 |
| 10/09/2021 | -0.0595% | 1273.016900 | 1272.260200 | -0.756700 |
| 09/09/2021 | -0.0156% | 1273.215700 | 1273.016900 | -0.198800 |
| 08/09/2021 | +0.0797% | 1272.201400 | 1273.215700 | +1.014300 |
| 07/09/2021 | +0.2971% | 1268.427600 | 1272.201400 | +3.773800 |
| 06/09/2021 | +0.4451% | 1262.794600 | 1268.427600 | +5.633000 |
| 03/09/2021 | -0.0440% | 1263.349900 | 1262.794600 | -0.555300 |
| 02/09/2021 | -0.0213% | 1263.619600 | 1263.349900 | -0.269700 |
Mostrando 1101 -
1200
de 2153 registros