Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0281%
Máximo
1.0105%
Mínimo
-1.2044%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.1322% | 1235.768600 | 1237.403900 | +1.635300 |
| 21/04/2022 | -0.3744% | 1240.403800 | 1235.768600 | -4.635200 |
| 20/04/2022 | +0.0259% | 1240.082300 | 1240.403800 | +0.321500 |
| 19/04/2022 | +0.0659% | 1239.264900 | 1240.082300 | +0.817400 |
| 18/04/2022 | +0.0388% | 1238.783600 | 1239.264900 | +0.481300 |
| 14/04/2022 | +0.6414% | 1230.863000 | 1238.783600 | +7.920600 |
| 13/04/2022 | +0.2019% | 1228.380800 | 1230.863000 | +2.482200 |
| 12/04/2022 | -0.9669% | 1240.315300 | 1228.380800 | -11.934500 |
| 11/04/2022 | -0.2493% | 1243.411400 | 1240.315300 | -3.096100 |
| 08/04/2022 | +0.5481% | 1236.615100 | 1243.411400 | +6.796300 |
| 07/04/2022 | +0.7024% | 1227.959900 | 1236.615100 | +8.655200 |
| 06/04/2022 | +0.1619% | 1225.973100 | 1227.959900 | +1.986800 |
| 05/04/2022 | -0.0576% | 1226.679300 | 1225.973100 | -0.706200 |
| 04/04/2022 | +0.1310% | 1225.073600 | 1226.679300 | +1.605700 |
| 01/04/2022 | -0.0661% | 1225.883400 | 1225.073600 | -0.809800 |
| 31/03/2022 | -0.0231% | 1226.167100 | 1225.883400 | -0.283700 |
| 30/03/2022 | +1.0105% | 1213.838600 | 1226.167100 | +12.328500 |
| 29/03/2022 | +0.4601% | 1208.266200 | 1213.838600 | +5.572400 |
| 28/03/2022 | -0.5892% | 1215.405800 | 1208.266200 | -7.139600 |
| 25/03/2022 | -0.3060% | 1219.130100 | 1215.405800 | -3.724300 |
| 24/03/2022 | -0.0561% | 1219.813900 | 1219.130100 | -0.683800 |
| 23/03/2022 | -0.1508% | 1221.654600 | 1219.813900 | -1.840700 |
| 22/03/2022 | -0.2303% | 1224.471800 | 1221.654600 | -2.817200 |
| 21/03/2022 | -0.0118% | 1224.616100 | 1224.471800 | -0.144300 |
| 18/03/2022 | +0.7545% | 1215.411600 | 1224.616100 | +9.204500 |
| 17/03/2022 | +0.8115% | 1205.588800 | 1215.411600 | +9.822800 |
| 16/03/2022 | +0.5706% | 1198.729600 | 1205.588800 | +6.859200 |
| 15/03/2022 | +0.0567% | 1198.049700 | 1198.729600 | +0.679900 |
| 14/03/2022 | -0.2744% | 1201.341200 | 1198.049700 | -3.291500 |
| 11/03/2022 | -0.7236% | 1210.066200 | 1201.341200 | -8.725000 |
| 10/03/2022 | +0.4216% | 1204.974800 | 1210.066200 | +5.091400 |
| 09/03/2022 | +0.3449% | 1200.825800 | 1204.974800 | +4.149000 |
| 08/03/2022 | -0.3000% | 1204.433700 | 1200.825800 | -3.607900 |
| 07/03/2022 | -1.2044% | 1219.027100 | 1204.433700 | -14.593400 |
| 04/03/2022 | -0.1190% | 1220.478100 | 1219.027100 | -1.451000 |
| 03/03/2022 | -0.6126% | 1227.978200 | 1220.478100 | -7.500100 |
| 02/03/2022 | +0.4573% | 1222.375800 | 1227.978200 | +5.602400 |
| 01/03/2022 | +0.0006% | 1222.368500 | 1222.375800 | +0.007300 |
| 28/02/2022 | -0.2204% | 1225.065900 | 1222.368500 | -2.697400 |
| 25/02/2022 | +0.6355% | 1217.305600 | 1225.065900 | +7.760300 |
| 24/02/2022 | +0.6734% | 1209.136300 | 1217.305600 | +8.169300 |
| 23/02/2022 | -1.0572% | 1221.986600 | 1209.136300 | -12.850300 |
| 22/02/2022 | -0.6469% | 1229.916800 | 1221.986600 | -7.930200 |
| 21/02/2022 | +0.2519% | 1226.822100 | 1229.916800 | +3.094700 |
| 18/02/2022 | -0.7412% | 1235.948900 | 1226.822100 | -9.126800 |
| 17/02/2022 | -0.5488% | 1242.750500 | 1235.948900 | -6.801600 |
| 16/02/2022 | -0.0690% | 1243.608600 | 1242.750500 | -0.858100 |
| 15/02/2022 | -0.1627% | 1245.633800 | 1243.608600 | -2.025200 |
| 14/02/2022 | -0.2854% | 1249.194400 | 1245.633800 | -3.560600 |
| 11/02/2022 | -0.5088% | 1255.566300 | 1249.194400 | -6.371900 |
| 10/02/2022 | -1.1292% | 1269.824300 | 1255.566300 | -14.258000 |
| 09/02/2022 | +0.4477% | 1264.151700 | 1269.824300 | +5.672600 |
| 08/02/2022 | +0.0390% | 1263.659200 | 1264.151700 | +0.492500 |
| 07/02/2022 | +0.1299% | 1262.019400 | 1263.659200 | +1.639800 |
| 04/02/2022 | +0.4675% | 1256.133000 | 1262.019400 | +5.886400 |
| 03/02/2022 | +0.1871% | 1253.785200 | 1256.133000 | +2.347800 |
| 02/02/2022 | +0.6683% | 1245.433500 | 1253.785200 | +8.351700 |
| 01/02/2022 | +0.4619% | 1239.694700 | 1245.433500 | +5.738800 |
| 31/01/2022 | +0.4806% | 1233.751100 | 1239.694700 | +5.943600 |
| 28/01/2022 | +0.7645% | 1224.355400 | 1233.751100 | +9.395700 |
| 27/01/2022 | -0.7159% | 1233.151400 | 1224.355400 | -8.796000 |
| 26/01/2022 | -0.3399% | 1237.350500 | 1233.151400 | -4.199100 |
| 25/01/2022 | +0.1182% | 1235.888300 | 1237.350500 | +1.462200 |
| 24/01/2022 | -0.7878% | 1245.662800 | 1235.888300 | -9.774500 |
| 21/01/2022 | -0.5964% | 1253.114600 | 1245.662800 | -7.451800 |
| 20/01/2022 | -0.4379% | 1258.614400 | 1253.114600 | -5.499800 |
| 19/01/2022 | -0.7733% | 1268.385200 | 1258.614400 | -9.770800 |
| 18/01/2022 | -0.6316% | 1276.421400 | 1268.385200 | -8.036200 |
| 17/01/2022 | +0.4065% | 1271.243700 | 1276.421400 | +5.177700 |
| 14/01/2022 | -0.8449% | 1282.029900 | 1271.243700 | -10.786200 |
| 13/01/2022 | -0.4957% | 1288.401100 | 1282.029900 | -6.371200 |
| 12/01/2022 | +0.4372% | 1282.780100 | 1288.401100 | +5.621000 |
| 11/01/2022 | +0.3739% | 1277.993200 | 1282.780100 | +4.786900 |
| 10/01/2022 | -0.3670% | 1282.692400 | 1277.993200 | -4.699200 |
| 07/01/2022 | -0.5027% | 1289.157300 | 1282.692400 | -6.464900 |
| 06/01/2022 | -0.6429% | 1297.471400 | 1289.157300 | -8.314100 |
| 05/01/2022 | -1.2008% | 1313.145600 | 1297.471400 | -15.674200 |
| 04/01/2022 | +0.1099% | 1311.703700 | 1313.145600 | +1.441900 |
| 03/01/2022 | +0.4990% | 1305.175000 | 1311.703700 | +6.528700 |
| 31/12/2021 | +0.0044% | 1305.117100 | 1305.175000 | +0.057900 |
| 30/12/2021 | -0.2281% | 1308.097500 | 1305.117100 | -2.980400 |
| 29/12/2021 | -0.5362% | 1315.130500 | 1308.097500 | -7.033000 |
| 28/12/2021 | +0.0582% | 1314.365300 | 1315.130500 | +0.765200 |
| 27/12/2021 | +0.0260% | 1314.023100 | 1314.365300 | +0.342200 |
| 24/12/2021 | +0.5615% | 1306.665600 | 1314.023100 | +7.357500 |
| 23/12/2021 | +0.0212% | 1306.388400 | 1306.665600 | +0.277200 |
| 22/12/2021 | +0.4918% | 1299.979400 | 1306.388400 | +6.409000 |
| 21/12/2021 | +0.8395% | 1289.111900 | 1299.979400 | +10.867500 |
| 20/12/2021 | +0.0468% | 1288.508700 | 1289.111900 | +0.603200 |
| 17/12/2021 | -0.8513% | 1299.524600 | 1288.508700 | -11.015900 |
| 16/12/2021 | +0.4896% | 1293.177600 | 1299.524600 | +6.347000 |
| 15/12/2021 | +0.1277% | 1291.527300 | 1293.177600 | +1.650300 |
| 14/12/2021 | -0.4941% | 1297.925000 | 1291.527300 | -6.397700 |
| 13/12/2021 | -0.8242% | 1308.667200 | 1297.925000 | -10.742200 |
| 10/12/2021 | +0.4821% | 1302.373800 | 1308.667200 | +6.293400 |
| 09/12/2021 | +0.4830% | 1296.098800 | 1302.373800 | +6.275000 |
| 07/12/2021 | +0.7080% | 1286.954800 | 1296.098800 | +9.144000 |
| 06/12/2021 | +0.3651% | 1282.265200 | 1286.954800 | +4.689600 |
| 03/12/2021 | -0.0124% | 1282.424700 | 1282.265200 | -0.159500 |
| 02/12/2021 | +0.7687% | 1272.604800 | 1282.424700 | +9.819900 |
Mostrando 1101 -
1200
de 2215 registros