Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0786%
Máximo
1.0096%
Mínimo
-0.7388%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0132% | 1898.794900 | 1899.044800 | +0.249900 |
| 14/07/2026 | +0.0756% | 1897.360200 | 1898.794900 | +1.434700 |
| 13/07/2026 | -0.4061% | 1905.080700 | 1897.360200 | -7.720500 |
| 10/07/2026 | +0.0887% | 1903.392000 | 1905.080700 | +1.688700 |
| 09/07/2026 | -0.0098% | 1903.578000 | 1903.392000 | -0.186000 |
| 08/07/2026 | +0.2716% | 1898.414200 | 1903.578000 | +5.163800 |
| 07/07/2026 | -0.3029% | 1904.173600 | 1898.414200 | -5.759400 |
| 06/07/2026 | +0.7790% | 1889.397000 | 1904.173600 | +14.776600 |
| 03/07/2026 | +0.1425% | 1886.706400 | 1889.397000 | +2.690600 |
| 02/07/2026 | -0.5919% | 1897.906500 | 1886.706400 | -11.200100 |
| 01/07/2026 | -0.0739% | 1899.310000 | 1897.906500 | -1.403500 |
| 30/06/2026 | +0.7511% | 1885.097300 | 1899.310000 | +14.212700 |
| 26/06/2026 | +0.0809% | 1883.573100 | 1885.097300 | +1.524200 |
| 25/06/2026 | +0.0236% | 1883.127800 | 1883.573100 | +0.445300 |
| 24/06/2026 | +0.2225% | 1878.943400 | 1883.127800 | +4.184400 |
| 23/06/2026 | -0.5722% | 1889.725300 | 1878.943400 | -10.781900 |
| 22/06/2026 | +0.3071% | 1883.931200 | 1889.725300 | +5.794100 |
| 19/06/2026 | +0.2481% | 1879.262800 | 1883.931200 | +4.668400 |
| 18/06/2026 | +1.0096% | 1860.384700 | 1879.262800 | +18.878100 |
| 17/06/2026 | -0.7245% | 1873.912800 | 1860.384700 | -13.528100 |
| 15/06/2026 | +0.3462% | 1867.435700 | 1873.912800 | +6.477100 |
| 12/06/2026 | +0.1718% | 1864.229600 | 1867.435700 | +3.206100 |
| 11/06/2026 | +0.6246% | 1852.621300 | 1864.229600 | +11.608300 |
| 09/06/2026 | +0.1923% | 1859.079100 | 1862.658100 | +3.579000 |
| 08/06/2026 | +0.0821% | 1857.552600 | 1859.079100 | +1.526500 |
| 05/06/2026 | -0.3691% | 1864.421000 | 1857.552600 | -6.868400 |
| 04/06/2026 | -0.1482% | 1867.186600 | 1864.421000 | -2.765600 |
| 03/06/2026 | -0.0085% | 1867.344400 | 1867.186600 | -0.157800 |
| 02/06/2026 | -0.1096% | 1869.392700 | 1867.344400 | -2.048300 |
| 01/06/2026 | +0.1898% | 1865.847900 | 1869.392700 | +3.544800 |
| 29/05/2026 | -0.0279% | 1866.369100 | 1865.847900 | -0.521200 |
| 28/05/2026 | +0.0080% | 1866.218900 | 1866.369100 | +0.150200 |
| 27/05/2026 | +0.1871% | 1862.730100 | 1866.218900 | +3.488800 |
| 26/05/2026 | +0.4869% | 1853.683300 | 1862.730100 | +9.046800 |
| 25/05/2026 | -0.0506% | 1854.620900 | 1853.683300 | -0.937600 |
| 22/05/2026 | +0.4545% | 1846.210000 | 1854.620900 | +8.410900 |
| 20/05/2026 | +0.1503% | 1843.437400 | 1846.210000 | +2.772600 |
| 19/05/2026 | -0.2318% | 1847.715100 | 1843.437400 | -4.277700 |
| 18/05/2026 | -0.4694% | 1856.409400 | 1847.715100 | -8.694300 |
| 15/05/2026 | +0.1181% | 1854.218500 | 1856.409400 | +2.190900 |
| 14/05/2026 | +0.4773% | 1845.389100 | 1854.218500 | +8.829400 |
| 13/05/2026 | -0.6798% | 1857.976900 | 1845.389100 | -12.587800 |
| 12/05/2026 | -0.0411% | 1858.740200 | 1857.976900 | -0.763300 |
| 11/05/2026 | +0.2174% | 1854.703500 | 1858.740200 | +4.036700 |
| 08/05/2026 | +0.3062% | 1849.033900 | 1854.703500 | +5.669600 |
| 07/05/2026 | -0.2529% | 1853.716500 | 1849.033900 | -4.682600 |
| 06/05/2026 | +0.3819% | 1846.651500 | 1853.716500 | +7.065000 |
| 05/05/2026 | +0.0858% | 1845.067500 | 1846.651500 | +1.584000 |
| 04/05/2026 | +0.3523% | 1838.578300 | 1845.067500 | +6.489200 |
| 30/04/2026 | +0.4140% | 1830.982900 | 1838.578300 | +7.595400 |
| 29/04/2026 | +0.1305% | 1828.595700 | 1830.982900 | +2.387200 |
| 28/04/2026 | -0.3148% | 1834.360300 | 1828.595700 | -5.764600 |
| 27/04/2026 | -0.0184% | 1834.698200 | 1834.360300 | -0.337900 |
| 24/04/2026 | +0.5221% | 1825.144700 | 1834.698200 | +9.553500 |
| 23/04/2026 | -0.0420% | 1825.911400 | 1825.144700 | -0.766700 |
| 22/04/2026 | +0.1807% | 1822.615600 | 1825.911400 | +3.295800 |
| 21/04/2026 | -0.1542% | 1825.427400 | 1822.615600 | -2.811800 |
| 20/04/2026 | +0.3519% | 1819.015400 | 1825.427400 | +6.412000 |
| 17/04/2026 | -0.2644% | 1824.529600 | 1819.712100 | -4.817500 |
| 16/04/2026 | +0.3027% | 1819.015400 | 1824.529600 | +5.514200 |
| 15/04/2026 | +0.1909% | 1815.547000 | 1819.015400 | +3.468400 |
| 14/04/2026 | +0.8392% | 1800.374100 | 1815.547000 | +15.172900 |
| 10/04/2026 | +0.0894% | 1798.765900 | 1800.374100 | +1.608200 |
| 09/04/2026 | +0.8429% | 1783.668600 | 1798.765900 | +15.097300 |
| 07/04/2026 | +0.3045% | 1778.245200 | 1783.668600 | +5.423400 |
| 06/04/2026 | -0.2252% | 1782.253600 | 1778.245200 | -4.008400 |
| 02/04/2026 | +0.2058% | 1778.590100 | 1782.253600 | +3.663500 |
| 01/04/2026 | +0.3873% | 1771.714600 | 1778.590100 | +6.875500 |
| 31/03/2026 | +0.8888% | 1756.038000 | 1771.714600 | +15.676600 |
| 30/03/2026 | -0.1606% | 1758.860800 | 1756.038000 | -2.822800 |
| 27/03/2026 | -0.2408% | 1763.101900 | 1758.860800 | -4.241100 |
| 26/03/2026 | -0.0001% | 1763.103800 | 1763.101900 | -0.001900 |
| 25/03/2026 | +0.4457% | 1755.263000 | 1763.103800 | +7.840800 |
| 24/03/2026 | +0.1638% | 1752.390700 | 1755.263000 | +2.872300 |
| 23/03/2026 | -0.2842% | 1757.378200 | 1752.390700 | -4.987500 |
| 20/03/2026 | -0.7194% | 1770.066300 | 1757.378200 | -12.688100 |
| 19/03/2026 | -0.0632% | 1771.184900 | 1770.066300 | -1.118600 |
| 18/03/2026 | +0.0989% | 1769.434400 | 1771.184900 | +1.750500 |
| 17/03/2026 | +0.1140% | 1767.419000 | 1769.434400 | +2.015400 |
| 16/03/2026 | +0.1697% | 1764.421900 | 1767.419000 | +2.997100 |
| 13/03/2026 | -0.0992% | 1766.172500 | 1764.421900 | -1.750600 |
| 12/03/2026 | -0.0961% | 1767.870600 | 1766.172500 | -1.698100 |
| 10/03/2026 | -0.7214% | 1780.669700 | 1767.870600 | -12.799100 |
| 09/03/2026 | -0.0165% | 1780.962800 | 1780.669700 | -0.293100 |
| 06/03/2026 | +0.3495% | 1774.748700 | 1780.962800 | +6.214100 |
| 05/03/2026 | +0.1640% | 1771.841100 | 1774.748700 | +2.907600 |
| 04/03/2026 | -0.3676% | 1778.366900 | 1771.841100 | -6.525800 |
| 03/03/2026 | -0.0820% | 1779.825900 | 1778.366900 | -1.459000 |
| 02/03/2026 | +0.2285% | 1775.762800 | 1779.825900 | +4.063100 |
| 27/02/2026 | +0.2409% | 1771.489800 | 1775.762800 | +4.273000 |
| 26/02/2026 | +0.0517% | 1770.575000 | 1771.489800 | +0.914800 |
| 25/02/2026 | +0.0980% | 1768.840400 | 1770.575000 | +1.734600 |
| 24/02/2026 | +0.2129% | 1765.078700 | 1768.840400 | +3.761700 |
| 23/02/2026 | -0.1943% | 1768.511800 | 1765.078700 | -3.433100 |
| 20/02/2026 | +0.3038% | 1763.147300 | 1768.511800 | +5.364500 |
| 19/02/2026 | +0.1127% | 1761.161500 | 1763.147300 | +1.985800 |
| 18/02/2026 | -0.0886% | 1762.721800 | 1761.161500 | -1.560300 |
| 17/02/2026 | +0.2610% | 1758.127300 | 1762.721800 | +4.594500 |
| 13/02/2026 | +0.3086% | 1752.709400 | 1758.127300 | +5.417900 |
| 12/02/2026 | -0.7388% | 1765.706000 | 1752.709400 | -12.996600 |
Mostrando 1 -
100
de 2152 registros