Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0674%
Máximo
1.0096%
Mínimo
-0.7245%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2379% | 1970.607200 | 1965.924100 | -4.683100 |
| 13/10/2026 | -0.1769% | 1974.095600 | 1970.607200 | -3.488400 |
| 09/10/2026 | +0.0954% | 1972.212500 | 1974.095600 | +1.883100 |
| 08/10/2026 | -0.2950% | 1978.040000 | 1972.212500 | -5.827500 |
| 07/10/2026 | +0.2838% | 1972.433900 | 1978.040000 | +5.606100 |
| 06/10/2026 | -0.3301% | 1978.954800 | 1972.433900 | -6.520900 |
| 05/10/2026 | +0.4079% | 1970.898200 | 1978.954800 | +8.056600 |
| 02/10/2026 | +0.3388% | 1964.232100 | 1970.898200 | +6.666100 |
| 01/10/2026 | +0.5020% | 1954.396300 | 1964.232100 | +9.835800 |
| 30/09/2026 | -0.0430% | 1955.237200 | 1954.396300 | -0.840900 |
| 29/09/2026 | -0.1652% | 1958.469900 | 1955.237200 | -3.232700 |
| 28/09/2026 | -0.2052% | 1962.493400 | 1958.469900 | -4.023500 |
| 25/09/2026 | -0.0708% | 1963.882800 | 1962.493400 | -1.389400 |
| 24/09/2026 | -0.1114% | 1966.071300 | 1963.882800 | -2.188500 |
| 23/09/2026 | +0.3556% | 1959.092600 | 1966.071300 | +6.978700 |
| 22/09/2026 | +0.0138% | 1958.821400 | 1959.092600 | +0.271200 |
| 21/09/2026 | +0.4807% | 1949.428700 | 1958.821400 | +9.392700 |
| 17/09/2026 | +0.6943% | 1935.940600 | 1949.428700 | +13.488100 |
| 16/09/2026 | -0.2356% | 1940.506600 | 1935.940600 | -4.566000 |
| 15/09/2026 | -0.3411% | 1947.136700 | 1940.506600 | -6.630100 |
| 14/09/2026 | +0.4660% | 1938.083300 | 1947.136700 | +9.053400 |
| 11/09/2026 | +0.2264% | 1933.700700 | 1938.083300 | +4.382600 |
| 10/09/2026 | -0.0033% | 1933.765200 | 1933.700700 | -0.064500 |
| 09/09/2026 | -0.2700% | 1938.993900 | 1933.765200 | -5.228700 |
| 08/09/2026 | -0.2467% | 1943.784100 | 1938.993900 | -4.790200 |
| 07/09/2026 | +0.0347% | 1943.110400 | 1943.784100 | +0.673700 |
| 04/09/2026 | +0.2556% | 1938.150600 | 1943.110400 | +4.959800 |
| 03/09/2026 | +0.1014% | 1936.186100 | 1938.150600 | +1.964500 |
| 02/09/2026 | +0.2499% | 1931.353600 | 1936.186100 | +4.832500 |
| 01/09/2026 | -0.0331% | 1931.993800 | 1931.353600 | -0.640200 |
| 31/08/2026 | +0.0751% | 1930.542800 | 1931.993800 | +1.451000 |
| 28/08/2026 | +0.0465% | 1929.646000 | 1930.542800 | +0.896800 |
| 27/08/2026 | +0.5903% | 1918.288000 | 1929.646000 | +11.358000 |
| 26/08/2026 | +0.4031% | 1910.570300 | 1918.288000 | +7.717700 |
| 25/08/2026 | +0.0289% | 1910.018000 | 1910.570300 | +0.552300 |
| 24/08/2026 | -0.2230% | 1914.283000 | 1910.018000 | -4.265000 |
| 21/08/2026 | +0.0778% | 1912.793600 | 1914.283000 | +1.489400 |
| 20/08/2026 | +0.0824% | 1911.217300 | 1912.793600 | +1.576300 |
| 19/08/2026 | -0.1140% | 1913.397700 | 1911.217300 | -2.180400 |
| 18/08/2026 | -0.1208% | 1915.709900 | 1913.397700 | -2.312200 |
| 17/08/2026 | +0.1500% | 1912.839200 | 1915.709900 | +2.870700 |
| 14/08/2026 | +0.0773% | 1911.360300 | 1912.839200 | +1.478900 |
| 13/08/2026 | +0.3107% | 1905.431800 | 1911.360300 | +5.928500 |
| 12/08/2026 | -0.0540% | 1906.461900 | 1905.431800 | -1.030100 |
| 11/08/2026 | -0.2898% | 1911.994100 | 1906.461900 | -5.532200 |
| 10/08/2026 | +0.2723% | 1906.794400 | 1911.994100 | +5.199700 |
| 07/08/2026 | +0.0068% | 1906.664500 | 1906.794400 | +0.129900 |
| 06/08/2026 | +0.0798% | 1905.144000 | 1906.664500 | +1.520500 |
| 05/08/2026 | +0.1242% | 1902.779300 | 1905.144000 | +2.364700 |
| 04/08/2026 | +0.2046% | 1898.890000 | 1902.779300 | +3.889300 |
| 03/08/2026 | +0.2056% | 1894.989700 | 1898.890000 | +3.900300 |
| 31/07/2026 | +0.5869% | 1883.901500 | 1894.989700 | +11.088200 |
| 30/07/2026 | +0.2868% | 1878.506500 | 1883.901500 | +5.395000 |
| 29/07/2026 | -0.5432% | 1888.738000 | 1878.506500 | -10.231500 |
| 28/07/2026 | -0.5755% | 1899.639900 | 1888.738000 | -10.901900 |
| 27/07/2026 | -0.1770% | 1903.005000 | 1899.639900 | -3.365100 |
| 24/07/2026 | -0.3360% | 1909.410100 | 1903.005000 | -6.405100 |
| 23/07/2026 | +0.1329% | 1906.874100 | 1909.410100 | +2.536000 |
| 22/07/2026 | +0.2858% | 1901.432200 | 1906.874100 | +5.441900 |
| 21/07/2026 | +0.5232% | 1891.510700 | 1901.432200 | +9.921500 |
| 20/07/2026 | -0.1430% | 1894.218400 | 1891.510700 | -2.707700 |
| 17/07/2026 | -0.2545% | 1899.044800 | 1894.218400 | -4.826400 |
| 15/07/2026 | +0.0132% | 1898.794900 | 1899.044800 | +0.249900 |
| 14/07/2026 | +0.0756% | 1897.360200 | 1898.794900 | +1.434700 |
| 13/07/2026 | -0.4061% | 1905.080700 | 1897.360200 | -7.720500 |
| 10/07/2026 | +0.0887% | 1903.392000 | 1905.080700 | +1.688700 |
| 09/07/2026 | -0.0098% | 1903.578000 | 1903.392000 | -0.186000 |
| 08/07/2026 | +0.2716% | 1898.414200 | 1903.578000 | +5.163800 |
| 07/07/2026 | -0.3029% | 1904.173600 | 1898.414200 | -5.759400 |
| 06/07/2026 | +0.7790% | 1889.397000 | 1904.173600 | +14.776600 |
| 03/07/2026 | +0.1425% | 1886.706400 | 1889.397000 | +2.690600 |
| 02/07/2026 | -0.5919% | 1897.906500 | 1886.706400 | -11.200100 |
| 01/07/2026 | -0.0739% | 1899.310000 | 1897.906500 | -1.403500 |
| 30/06/2026 | +0.7511% | 1885.097300 | 1899.310000 | +14.212700 |
| 26/06/2026 | +0.0809% | 1883.573100 | 1885.097300 | +1.524200 |
| 25/06/2026 | +0.0236% | 1883.127800 | 1883.573100 | +0.445300 |
| 24/06/2026 | +0.2225% | 1878.943400 | 1883.127800 | +4.184400 |
| 23/06/2026 | -0.5722% | 1889.725300 | 1878.943400 | -10.781900 |
| 22/06/2026 | +0.3071% | 1883.931200 | 1889.725300 | +5.794100 |
| 19/06/2026 | +0.2481% | 1879.262800 | 1883.931200 | +4.668400 |
| 18/06/2026 | +1.0096% | 1860.384700 | 1879.262800 | +18.878100 |
| 17/06/2026 | -0.7245% | 1873.912800 | 1860.384700 | -13.528100 |
| 15/06/2026 | +0.3462% | 1867.435700 | 1873.912800 | +6.477100 |
| 12/06/2026 | +0.1718% | 1864.229600 | 1867.435700 | +3.206100 |
| 11/06/2026 | +0.6246% | 1852.621300 | 1864.229600 | +11.608300 |
| 09/06/2026 | +0.1923% | 1859.079100 | 1862.658100 | +3.579000 |
| 08/06/2026 | +0.0821% | 1857.552600 | 1859.079100 | +1.526500 |
| 05/06/2026 | -0.3691% | 1864.421000 | 1857.552600 | -6.868400 |
| 04/06/2026 | -0.1482% | 1867.186600 | 1864.421000 | -2.765600 |
| 03/06/2026 | -0.0085% | 1867.344400 | 1867.186600 | -0.157800 |
| 02/06/2026 | -0.1096% | 1869.392700 | 1867.344400 | -2.048300 |
| 01/06/2026 | +0.1898% | 1865.847900 | 1869.392700 | +3.544800 |
| 29/05/2026 | -0.0279% | 1866.369100 | 1865.847900 | -0.521200 |
| 28/05/2026 | +0.0080% | 1866.218900 | 1866.369100 | +0.150200 |
| 27/05/2026 | +0.1871% | 1862.730100 | 1866.218900 | +3.488800 |
| 26/05/2026 | +0.4869% | 1853.683300 | 1862.730100 | +9.046800 |
| 25/05/2026 | -0.0506% | 1854.620900 | 1853.683300 | -0.937600 |
| 22/05/2026 | +0.4545% | 1846.210000 | 1854.620900 | +8.410900 |
| 20/05/2026 | +0.1503% | 1843.437400 | 1846.210000 | +2.772600 |
| 19/05/2026 | -0.2318% | 1847.715100 | 1843.437400 | -4.277700 |
Mostrando 1 -
100
de 2214 registros