Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0447%
Máximo
1.0835%
Mínimo
-0.7702%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3390% | 1567.214000 | 1572.535500 | +5.321500 |
| 14/02/2025 | -0.1261% | 1569.191800 | 1567.214000 | -1.977800 |
| 13/02/2025 | -0.0003% | 1569.197100 | 1569.191800 | -0.005300 |
| 12/02/2025 | -0.3948% | 1575.403800 | 1569.197100 | -6.206700 |
| 11/02/2025 | +0.0644% | 1574.388900 | 1575.403800 | +1.014900 |
| 10/02/2025 | +0.1918% | 1571.372100 | 1574.388900 | +3.016800 |
| 07/02/2025 | -0.4470% | 1578.411800 | 1571.372100 | -7.039700 |
| 06/02/2025 | +0.2602% | 1574.310300 | 1578.411800 | +4.101500 |
| 05/02/2025 | -0.1542% | 1576.740200 | 1574.310300 | -2.429900 |
| 04/02/2025 | -0.0512% | 1577.548400 | 1576.740200 | -0.808200 |
| 03/02/2025 | -0.2642% | 1581.722500 | 1577.548400 | -4.174100 |
| 31/01/2025 | -0.1757% | 1584.504700 | 1581.722500 | -2.782200 |
| 30/01/2025 | +0.3061% | 1579.662300 | 1584.504700 | +4.842400 |
| 29/01/2025 | -0.0352% | 1580.218000 | 1579.662300 | -0.555700 |
| 28/01/2025 | +0.4837% | 1572.593500 | 1580.218000 | +7.624500 |
| 27/01/2025 | -0.3850% | 1578.659100 | 1572.593500 | -6.065600 |
| 24/01/2025 | -0.1834% | 1581.556900 | 1578.659100 | -2.897800 |
| 23/01/2025 | -0.0878% | 1582.946400 | 1581.556900 | -1.389500 |
| 22/01/2025 | +0.1087% | 1581.227400 | 1582.946400 | +1.719000 |
| 21/01/2025 | +0.3551% | 1575.623000 | 1581.227400 | +5.604400 |
| 20/01/2025 | -0.2037% | 1578.835300 | 1575.623000 | -3.212300 |
| 17/01/2025 | +0.4232% | 1572.168100 | 1578.835300 | +6.667200 |
| 16/01/2025 | +0.6124% | 1562.569700 | 1572.168100 | +9.598400 |
| 15/01/2025 | +0.6716% | 1552.111100 | 1562.569700 | +10.458600 |
| 14/01/2025 | -0.1216% | 1554.000100 | 1552.111100 | -1.889000 |
| 13/01/2025 | -0.1678% | 1556.609700 | 1554.000100 | -2.609600 |
| 10/01/2025 | -0.3006% | 1561.296100 | 1556.609700 | -4.686400 |
| 09/01/2025 | -0.0954% | 1562.786000 | 1561.296100 | -1.489900 |
| 08/01/2025 | -0.2097% | 1566.066900 | 1562.786000 | -3.280900 |
| 07/01/2025 | -0.4340% | 1572.878000 | 1566.066900 | -6.811100 |
| 06/01/2025 | +0.4114% | 1566.419700 | 1572.878000 | +6.458300 |
| 03/01/2025 | +0.7622% | 1554.525300 | 1566.419700 | +11.894400 |
| 02/01/2025 | +0.0829% | 1553.237500 | 1554.525300 | +1.287800 |
| 31/12/2024 | +0.0020% | 1553.206500 | 1553.237500 | +0.031000 |
| 30/12/2024 | +0.0075% | 1553.089700 | 1553.206500 | +0.116800 |
| 27/12/2024 | -0.1562% | 1555.518200 | 1553.089700 | -2.428500 |
| 26/12/2024 | +0.0505% | 1554.733400 | 1555.518200 | +0.784800 |
| 24/12/2024 | +0.0598% | 1553.804600 | 1554.733400 | +0.928800 |
| 23/12/2024 | +0.1250% | 1551.863100 | 1553.804600 | +1.941500 |
| 20/12/2024 | -0.0751% | 1553.029100 | 1551.863100 | -1.166000 |
| 19/12/2024 | -0.1714% | 1555.692500 | 1553.029100 | -2.663400 |
| 18/12/2024 | -0.7702% | 1567.720500 | 1555.692500 | -12.028000 |
| 17/12/2024 | -0.3149% | 1572.664600 | 1567.720500 | -4.944100 |
| 16/12/2024 | +0.2653% | 1568.498300 | 1572.664600 | +4.166300 |
| 13/12/2024 | +0.1647% | 1565.917500 | 1568.498300 | +2.580800 |
| 12/12/2024 | -0.1231% | 1567.845800 | 1565.917500 | -1.928300 |
| 11/12/2024 | +0.3515% | 1562.344800 | 1567.845800 | +5.501000 |
| 10/12/2024 | -0.0743% | 1563.505400 | 1562.344800 | -1.160600 |
| 09/12/2024 | +0.1129% | 1561.740700 | 1563.505400 | +1.764700 |
| 06/12/2024 | -0.0120% | 1561.927600 | 1561.740700 | -0.186900 |
| 05/12/2024 | +0.0218% | 1561.587700 | 1561.927600 | +0.339900 |
| 04/12/2024 | +0.2280% | 1558.031100 | 1561.587700 | +3.556600 |
| 03/12/2024 | -0.1884% | 1560.969000 | 1558.031100 | -2.937900 |
| 02/12/2024 | +0.2950% | 1556.371400 | 1560.969000 | +4.597600 |
| 29/11/2024 | +0.1386% | 1554.216000 | 1556.371400 | +2.155400 |
| 28/11/2024 | +0.1799% | 1551.422200 | 1554.216000 | +2.793800 |
| 27/11/2024 | -0.0666% | 1552.455800 | 1551.422200 | -1.033600 |
| 26/11/2024 | +0.1020% | 1550.872700 | 1552.455800 | +1.583100 |
| 25/11/2024 | -0.0106% | 1551.037000 | 1550.872700 | -0.164300 |
| 22/11/2024 | +0.5284% | 1542.863200 | 1551.037000 | +8.173800 |
| 21/11/2024 | +0.0955% | 1541.390400 | 1542.863200 | +1.472800 |
| 20/11/2024 | -0.0041% | 1541.453700 | 1541.390400 | -0.063300 |
| 19/11/2024 | +0.0466% | 1540.734800 | 1541.453700 | +0.718900 |
| 18/11/2024 | +0.2631% | 1536.686400 | 1540.734800 | +4.048400 |
| 15/11/2024 | -0.3149% | 1541.532500 | 1536.686400 | -4.846100 |
| 14/11/2024 | -0.5532% | 1550.083400 | 1541.532500 | -8.550900 |
| 13/11/2024 | -0.1790% | 1552.861000 | 1550.083400 | -2.777600 |
| 12/11/2024 | -0.1343% | 1554.947300 | 1552.861000 | -2.086300 |
| 11/11/2024 | +0.6672% | 1544.607400 | 1554.947300 | +10.339900 |
| 08/11/2024 | +0.5744% | 1535.760900 | 1544.607400 | +8.846500 |
| 07/11/2024 | -0.3706% | 1541.463700 | 1535.760900 | -5.702800 |
| 06/11/2024 | +1.0835% | 1524.852400 | 1541.463700 | +16.611300 |
| 05/11/2024 | +0.1967% | 1521.856700 | 1524.852400 | +2.995700 |
| 04/11/2024 | -0.5491% | 1530.236400 | 1521.856700 | -8.379700 |
| 30/10/2024 | +0.1708% | 1527.625200 | 1530.236400 | +2.611200 |
| 29/10/2024 | +0.0720% | 1526.525700 | 1527.625200 | +1.099500 |
| 28/10/2024 | -0.1550% | 1528.893600 | 1526.525700 | -2.367900 |
| 25/10/2024 | +0.2645% | 1524.855200 | 1528.893600 | +4.038400 |
| 24/10/2024 | -0.0942% | 1526.291600 | 1524.855200 | -1.436400 |
| 23/10/2024 | -0.3002% | 1530.881000 | 1526.291600 | -4.589400 |
| 22/10/2024 | -0.4497% | 1537.780500 | 1530.881000 | -6.899500 |
| 21/10/2024 | +0.1841% | 1534.952100 | 1537.780500 | +2.828400 |
| 18/10/2024 | +0.2935% | 1530.454300 | 1534.952100 | +4.497800 |
| 17/10/2024 | +0.2627% | 1526.439100 | 1530.454300 | +4.015200 |
| 16/10/2024 | +0.2919% | 1521.989900 | 1526.439100 | +4.449200 |
| 15/10/2024 | +0.0750% | 1520.848400 | 1521.989900 | +1.141500 |
| 14/10/2024 | +0.2850% | 1516.520600 | 1520.848400 | +4.327800 |
| 11/10/2024 | -0.0935% | 1517.938500 | 1516.520600 | -1.417900 |
| 10/10/2024 | -0.2026% | 1521.016500 | 1517.938500 | -3.078000 |
| 09/10/2024 | +0.0960% | 1519.556400 | 1521.016500 | +1.460100 |
| 08/10/2024 | +0.1896% | 1516.678100 | 1519.556400 | +2.878300 |
| 07/10/2024 | -0.0073% | 1516.788600 | 1516.678100 | -0.110500 |
| 04/10/2024 | +0.4147% | 1510.512100 | 1516.788600 | +6.276500 |
| 03/10/2024 | +0.2328% | 1506.999000 | 1510.512100 | +3.513100 |
| 02/10/2024 | +0.3481% | 1501.761600 | 1506.999000 | +5.237400 |
| 01/10/2024 | +0.0065% | 1501.663300 | 1501.761600 | +0.098300 |
| 30/09/2024 | -0.0080% | 1501.782700 | 1501.663300 | -0.119400 |
| 27/09/2024 | -0.0744% | 1502.900300 | 1501.782700 | -1.117600 |
| 26/09/2024 | -0.0319% | 1503.379900 | 1502.900300 | -0.479600 |
| 25/09/2024 | -0.0257% | 1503.766600 | 1503.379900 | -0.386700 |
Mostrando 401 -
500
de 2215 registros