Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0465%
Máximo
2.0329%
Mínimo
-1.2230%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0758% | 1646.135100 | 1647.384100 | +1.249000 |
| 10/07/2025 | +0.2186% | 1642.540400 | 1646.135100 | +3.594700 |
| 09/07/2025 | +0.2931% | 1637.732600 | 1642.540400 | +4.807800 |
| 08/07/2025 | +0.2354% | 1633.881300 | 1637.732600 | +3.851300 |
| 07/07/2025 | +0.1395% | 1631.603900 | 1633.881300 | +2.277400 |
| 04/07/2025 | +0.1697% | 1628.837700 | 1631.603900 | +2.766200 |
| 03/07/2025 | +0.2864% | 1624.179300 | 1628.837700 | +4.658400 |
| 02/07/2025 | +0.1894% | 1621.105600 | 1624.179300 | +3.073700 |
| 01/07/2025 | -0.4008% | 1627.615600 | 1621.105600 | -6.510000 |
| 30/06/2025 | +0.1298% | 1625.504300 | 1627.615600 | +2.111300 |
| 27/06/2025 | +0.4684% | 1617.908500 | 1625.504300 | +7.595800 |
| 26/06/2025 | -0.0778% | 1619.167600 | 1617.908500 | -1.259100 |
| 25/06/2025 | +0.1093% | 1617.399100 | 1619.167600 | +1.768500 |
| 24/06/2025 | +0.0597% | 1616.434300 | 1617.399100 | +0.964800 |
| 23/06/2025 | +0.2611% | 1612.219700 | 1616.434300 | +4.214600 |
| 19/06/2025 | -0.0059% | 1612.314700 | 1612.219700 | -0.095000 |
| 18/06/2025 | +0.1058% | 1610.610300 | 1612.314700 | +1.704400 |
| 17/06/2025 | -0.0831% | 1611.948900 | 1610.610300 | -1.338600 |
| 16/06/2025 | -0.0406% | 1612.602700 | 1611.948900 | -0.653800 |
| 13/06/2025 | +0.0318% | 1612.090400 | 1612.602700 | +0.512300 |
| 12/06/2025 | -0.2607% | 1616.299400 | 1612.090400 | -4.209000 |
| 11/06/2025 | +0.2372% | 1612.470800 | 1616.299400 | +3.828600 |
| 10/06/2025 | +0.2584% | 1608.310300 | 1612.470800 | +4.160500 |
| 09/06/2025 | +0.2293% | 1604.626300 | 1608.310300 | +3.684000 |
| 06/06/2025 | +0.3101% | 1599.658700 | 1604.626300 | +4.967600 |
| 05/06/2025 | -0.2374% | 1603.461100 | 1599.658700 | -3.802400 |
| 04/06/2025 | +0.0286% | 1603.002400 | 1603.461100 | +0.458700 |
| 03/06/2025 | +0.4160% | 1596.347900 | 1603.002400 | +6.654500 |
| 02/06/2025 | +0.1120% | 1594.561600 | 1596.347900 | +1.786300 |
| 30/05/2025 | -0.0734% | 1595.732100 | 1594.561600 | -1.170500 |
| 29/05/2025 | -0.1105% | 1597.496100 | 1595.732100 | -1.764000 |
| 28/05/2025 | -0.0376% | 1598.097600 | 1597.496100 | -0.601500 |
| 27/05/2025 | +0.2756% | 1593.700100 | 1598.097600 | +4.397500 |
| 26/05/2025 | -0.0612% | 1594.675100 | 1593.700100 | -0.975000 |
| 23/05/2025 | -0.2792% | 1599.134100 | 1594.675100 | -4.459000 |
| 22/05/2025 | -0.4877% | 1606.952100 | 1599.134100 | -7.818000 |
| 20/05/2025 | +0.3048% | 1602.061800 | 1606.952100 | +4.890300 |
| 19/05/2025 | -0.2906% | 1606.724400 | 1602.061800 | -4.662600 |
| 16/05/2025 | +0.3821% | 1600.597100 | 1606.724400 | +6.127300 |
| 15/05/2025 | -0.0073% | 1600.714100 | 1600.597100 | -0.117000 |
| 14/05/2025 | +0.2048% | 1597.439600 | 1600.714100 | +3.274500 |
| 13/05/2025 | +0.3791% | 1591.394900 | 1597.439600 | +6.044700 |
| 12/05/2025 | +1.4498% | 1568.488800 | 1591.394900 | +22.906100 |
| 09/05/2025 | -0.2834% | 1572.940400 | 1568.488800 | -4.451600 |
| 08/05/2025 | +0.0273% | 1572.510800 | 1572.940400 | +0.429600 |
| 07/05/2025 | +0.4096% | 1566.082400 | 1572.510800 | +6.428400 |
| 06/05/2025 | -0.2004% | 1569.224700 | 1566.082400 | -3.142300 |
| 05/05/2025 | -0.0198% | 1569.535100 | 1569.224700 | -0.310400 |
| 02/05/2025 | +0.1505% | 1567.175200 | 1569.535100 | +2.359900 |
| 30/04/2025 | +0.4333% | 1560.400000 | 1567.175200 | +6.775200 |
| 29/04/2025 | +0.7056% | 1549.427900 | 1560.400000 | +10.972100 |
| 28/04/2025 | +0.1987% | 1546.353000 | 1549.427900 | +3.074900 |
| 25/04/2025 | +0.2670% | 1542.229000 | 1546.353000 | +4.124000 |
| 24/04/2025 | +0.6526% | 1532.197100 | 1542.229000 | +10.031900 |
| 23/04/2025 | +0.2944% | 1527.692600 | 1532.197100 | +4.504500 |
| 22/04/2025 | +0.0450% | 1527.004800 | 1527.692600 | +0.687800 |
| 21/04/2025 | -0.7690% | 1538.792300 | 1527.004800 | -11.787500 |
| 17/04/2025 | +0.1145% | 1537.031700 | 1538.792300 | +1.760600 |
| 16/04/2025 | -0.4185% | 1543.477700 | 1537.031700 | -6.446000 |
| 15/04/2025 | +0.3614% | 1537.910200 | 1543.477700 | +5.567500 |
| 14/04/2025 | +0.3006% | 1533.294100 | 1537.910200 | +4.616100 |
| 11/04/2025 | +0.0056% | 1533.208700 | 1533.294100 | +0.085400 |
| 10/04/2025 | -0.6429% | 1543.098100 | 1533.208700 | -9.889400 |
| 09/04/2025 | +2.0329% | 1512.045800 | 1543.098100 | +31.052300 |
| 08/04/2025 | -0.1476% | 1514.279900 | 1512.045800 | -2.234100 |
| 07/04/2025 | -0.8270% | 1526.854900 | 1514.279900 | -12.575000 |
| 04/04/2025 | -0.7200% | 1537.887200 | 1526.854900 | -11.032300 |
| 03/04/2025 | -1.2230% | 1556.810600 | 1537.887200 | -18.923400 |
| 02/04/2025 | +0.4372% | 1550.019400 | 1556.810600 | +6.791200 |
| 01/04/2025 | -0.0041% | 1550.082800 | 1550.019400 | -0.063400 |
| 31/03/2025 | +0.1532% | 1547.709700 | 1550.082800 | +2.373100 |
| 28/03/2025 | +0.0565% | 1546.834800 | 1547.709700 | +0.874900 |
| 27/03/2025 | +0.5098% | 1538.968700 | 1546.834800 | +7.866100 |
| 26/03/2025 | -0.2476% | 1542.784100 | 1538.968700 | -3.815400 |
| 25/03/2025 | -0.2843% | 1547.176800 | 1542.784100 | -4.392700 |
| 24/03/2025 | +0.2188% | 1543.794800 | 1547.176800 | +3.382000 |
| 21/03/2025 | +0.2043% | 1540.644100 | 1543.794800 | +3.150700 |
| 20/03/2025 | +0.3800% | 1534.801500 | 1540.644100 | +5.842600 |
| 19/03/2025 | +0.2999% | 1530.205800 | 1534.801500 | +4.595700 |
| 18/03/2025 | -0.4983% | 1537.850100 | 1530.205800 | -7.644300 |
| 17/03/2025 | +0.0699% | 1536.775500 | 1537.850100 | +1.074600 |
| 14/03/2025 | +0.3040% | 1532.110300 | 1536.775500 | +4.665200 |
| 13/03/2025 | +0.1366% | 1530.018700 | 1532.110300 | +2.091600 |
| 12/03/2025 | -0.0927% | 1531.438300 | 1530.018700 | -1.419600 |
| 11/03/2025 | +0.0529% | 1530.627700 | 1531.438300 | +0.810600 |
| 10/03/2025 | -0.5731% | 1539.425000 | 1530.627700 | -8.797300 |
| 07/03/2025 | +0.1254% | 1537.496100 | 1539.425000 | +1.928900 |
| 06/03/2025 | -0.6275% | 1547.174000 | 1537.496100 | -9.677900 |
| 05/03/2025 | -0.3277% | 1552.252500 | 1547.174000 | -5.078500 |
| 04/03/2025 | -0.4985% | 1560.009100 | 1552.252500 | -7.756600 |
| 03/03/2025 | -0.1974% | 1563.091000 | 1560.009100 | -3.081900 |
| 28/02/2025 | +0.0638% | 1562.093700 | 1563.091000 | +0.997300 |
| 27/02/2025 | +0.0919% | 1560.658900 | 1562.093700 | +1.434800 |
| 26/02/2025 | +0.3072% | 1555.871400 | 1560.658900 | +4.787500 |
| 25/02/2025 | -0.4116% | 1562.288200 | 1555.871400 | -6.416800 |
| 24/02/2025 | -0.1098% | 1564.005100 | 1562.288200 | -1.716900 |
| 21/02/2025 | -0.4446% | 1570.974800 | 1564.005100 | -6.969700 |
| 20/02/2025 | -0.3581% | 1576.610500 | 1570.974800 | -5.635700 |
| 19/02/2025 | +0.0250% | 1576.216100 | 1576.610500 | +0.394400 |
| 18/02/2025 | +0.2338% | 1572.535500 | 1576.216100 | +3.680600 |
Mostrando 301 -
400
de 2215 registros