Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
-0.0678%
Máximo
2.1395%
Mínimo
-2.0958%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2019 -0.3157% 1161.585700 1157.924700 -3.661000
30/01/2019 +0.0554% 1160.942200 1161.585700 +0.643500
29/01/2019 -0.5456% 1167.293200 1160.942200 -6.351000
28/01/2019 +1.2176% 1153.165900 1167.293200 +14.127300
25/01/2019 +0.2835% 1149.900800 1153.165900 +3.265100
24/01/2019 +0.4283% 1144.986300 1149.900800 +4.914500
23/01/2019 -0.7982% 1154.162200 1144.986300 -9.175900
22/01/2019 -0.2520% 1157.074800 1154.162200 -2.912600
21/01/2019 +0.6625% 1149.434800 1157.074800 +7.640000
18/01/2019 +0.2395% 1146.685200 1149.434800 +2.749600
17/01/2019 +0.0015% 1146.667900 1146.685200 +0.017300
16/01/2019 +0.7291% 1138.337700 1146.667900 +8.330200
15/01/2019 +0.0887% 1137.328000 1138.337700 +1.009700
14/01/2019 -0.3489% 1141.303600 1137.328000 -3.975600
11/01/2019 -0.0482% 1141.853900 1141.303600 -0.550300
10/01/2019 +1.2524% 1127.642500 1141.853900 +14.211400
09/01/2019 +0.3881% 1123.274400 1127.642500 +4.368100
08/01/2019 +0.5799% 1116.779400 1123.274400 +6.495000
07/01/2019 +0.4114% 1112.194900 1116.779400 +4.584500
04/01/2019 -1.1703% 1125.287700 1112.194900 -13.092800
03/01/2019 -0.4924% 1130.842000 1125.287700 -5.554300
02/01/2019 +0.1980% 1128.604900 1130.842000 +2.237100
31/12/2018 -0.0359% 1129.009900 1128.604900 -0.405000
28/12/2018 +0.6193% 1122.039400 1129.009900 +6.970500
27/12/2018 -0.0312% 1122.389800 1122.039400 -0.350400
26/12/2018 +0.2422% 1119.674600 1122.389800 +2.715200
24/12/2018 -0.3143% 1123.199200 1119.674600 -3.524600
21/12/2018 -0.1441% 1124.819400 1123.199200 -1.620200
20/12/2018 +0.0016% 1124.801800 1124.819400 +0.017600
19/12/2018 -0.2872% 1128.036400 1124.801800 -3.234600
18/12/2018 -0.2340% 1130.679100 1128.036400 -2.642700
17/12/2018 -1.0832% 1142.993300 1130.679100 -12.314200
14/12/2018 +0.3381% 1139.135500 1142.993300 +3.857800
13/12/2018 +1.2845% 1124.597100 1139.135500 +14.538400
12/12/2018 +0.4695% 1119.329200 1124.597100 +5.267900
11/12/2018 -0.0120% 1119.463100 1119.329200 -0.133900
10/12/2018 -0.5836% 1126.014900 1119.463100 -6.551800
07/12/2018 -1.7234% 1145.588400 1126.014900 -19.573500
06/12/2018 -0.5451% 1151.849500 1145.588400 -6.261100
05/12/2018 -0.4304% 1156.817400 1151.849500 -4.967900
04/12/2018 +1.2570% 1142.367000 1156.817400 +14.450400
03/12/2018 +0.6074% 1135.449400 1142.367000 +6.917600
30/11/2018 +0.0319% 1135.086700 1135.449400 +0.362700
29/11/2018 +0.5178% 1129.224600 1135.086700 +5.862100
28/11/2018 +0.2511% 1126.393100 1129.224600 +2.831500
27/11/2018 +0.3294% 1122.688800 1126.393100 +3.704300
26/11/2018 +0.4918% 1117.181200 1122.688800 +5.507600
23/11/2018 +0.5524% 1111.026700 1117.181200 +6.154500
22/11/2018 +0.1167% 1109.731000 1111.026700 +1.295700
21/11/2018 -0.8972% 1119.732600 1109.731000 -10.001600
20/11/2018 -0.8627% 1129.433900 1119.732600 -9.701300
19/11/2018 -0.2322% 1132.059300 1129.433900 -2.625400
16/11/2018 +0.0266% 1131.758700 1132.059300 +0.300600
15/11/2018 -0.7215% 1139.954000 1131.758700 -8.195300
14/11/2018 -0.0741% 1140.798900 1139.954000 -0.844900
13/11/2018 +0.1554% 1139.028000 1140.798900 +1.770900
12/11/2018 -0.6274% 1146.196800 1139.028000 -7.168800
09/11/2018 -0.5169% 1152.136300 1146.196800 -5.939500
08/11/2018 -0.0102% 1152.254000 1152.136300 -0.117700
07/11/2018 +0.3838% 1147.839700 1152.254000 +4.414300
06/11/2018 -0.6999% 1155.902100 1147.839700 -8.062400
05/11/2018 +2.1395% 1131.434800 1155.902100 +24.467300
31/10/2018 +1.5700% 1113.810000 1131.434800 +17.624800
30/10/2018 +0.0475% 1113.281400 1113.810000 +0.528600
29/10/2018 -1.1083% 1125.688800 1113.281400 -12.407400
26/10/2018 +0.1350% 1124.170600 1125.688800 +1.518200
25/10/2018 -0.9262% 1134.631600 1124.170600 -10.461000
24/10/2018 -1.4941% 1151.711600 1134.631600 -17.080000
23/10/2018 +1.2966% 1136.874900 1151.711600 +14.836700
22/10/2018 +0.8327% 1127.447300 1136.874900 +9.427600
19/10/2018 -0.6342% 1134.620100 1127.447300 -7.172800
18/10/2018 -0.0749% 1135.470400 1134.620100 -0.850300
17/10/2018 +0.8975% 1125.325500 1135.470400 +10.144900
16/10/2018 -0.1629% 1127.160600 1125.325500 -1.835100
12/10/2018 -1.4792% 1143.957200 1127.160600 -16.796600
11/10/2018 -1.9182% 1166.112700 1143.957200 -22.155500
10/10/2018 -0.4192% 1171.011300 1166.112700 -4.898600
09/10/2018 +0.1087% 1169.739200 1171.011300 +1.272100
08/10/2018 +0.4196% 1164.840700 1169.739200 +4.898500
05/10/2018 -1.3945% 1181.198200 1164.840700 -16.357500
04/10/2018 +1.0418% 1168.956700 1181.198200 +12.241500
03/10/2018 -0.7947% 1178.283400 1168.956700 -9.326700
02/10/2018 -0.1383% 1179.914600 1178.283400 -1.631200
01/10/2018 -0.7674% 1189.004400 1179.914600 -9.089800
28/09/2018 -0.0807% 1189.963900 1189.004400 -0.959500
27/09/2018 +0.0311% 1189.593700 1189.963900 +0.370200
26/09/2018 -0.9973% 1201.516400 1189.593700 -11.922700
25/09/2018 +0.1900% 1199.235900 1201.516400 +2.280500
24/09/2018 +0.4359% 1194.020000 1199.235900 +5.215900
21/09/2018 -0.3886% 1198.668400 1194.020000 -4.648400
20/09/2018 -0.3295% 1202.625000 1198.668400 -3.956600
14/09/2018 +1.7416% 1181.861900 1202.625000 +20.763100
13/09/2018 -0.9719% 1193.403900 1181.861900 -11.542000
12/09/2018 -1.3488% 1209.609800 1193.403900 -16.205900
11/09/2018 -0.2719% 1212.903700 1209.609800 -3.293900
10/09/2018 +0.6271% 1205.321200 1212.903700 +7.582500
07/09/2018 -0.0934% 1206.447600 1205.321200 -1.126400
06/09/2018 -2.0958% 1231.999000 1206.447600 -25.551400
05/09/2018 -1.3182% 1248.346100 1231.999000 -16.347100
04/09/2018 +0.7342% 1239.214600 1248.346100 +9.131500
Mostrando 1701 - 1800 de 2468 registros
Volver al Detalle Ver Historial