Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
0.0526%
Máximo
1.7716%
Mínimo
-1.3849%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2019 -0.7079% 1229.141500 1220.470700 -8.670800
24/06/2019 -0.1152% 1230.558200 1229.141500 -1.416700
21/06/2019 +0.3766% 1225.932200 1230.558200 +4.626000
20/06/2019 +0.0284% 1225.584400 1225.932200 +0.347800
19/06/2019 +1.2196% 1210.727700 1225.584400 +14.856700
18/06/2019 +0.1393% 1209.042000 1210.727700 +1.685700
17/06/2019 -0.4360% 1214.325400 1209.042000 -5.283400
14/06/2019 -0.1057% 1215.610000 1214.325400 -1.284600
13/06/2019 -0.2610% 1218.787000 1215.610000 -3.177000
12/06/2019 +0.8168% 1208.872000 1218.787000 +9.915000
11/06/2019 +0.0595% 1208.152800 1208.872000 +0.719200
10/06/2019 +1.7716% 1186.938200 1208.152800 +21.214600
07/06/2019 +0.1493% 1185.167300 1186.938200 +1.770900
06/06/2019 -0.4855% 1190.935700 1185.167300 -5.768400
05/06/2019 -0.0743% 1191.820400 1190.935700 -0.884700
04/06/2019 -0.9516% 1203.216200 1191.820400 -11.395800
03/06/2019 +0.0584% 1202.513700 1203.216200 +0.702500
31/05/2019 +0.3277% 1198.579800 1202.513700 +3.933900
30/05/2019 +0.1079% 1197.286800 1198.579800 +1.293000
29/05/2019 +0.6655% 1189.344800 1197.286800 +7.942000
28/05/2019 +1.1322% 1175.955000 1189.344800 +13.389800
27/05/2019 +0.2892% 1172.558700 1175.955000 +3.396300
24/05/2019 -0.8894% 1183.034100 1172.558700 -10.475400
23/05/2019 -0.7140% 1191.510900 1183.034100 -8.476800
22/05/2019 +0.5918% 1184.480300 1191.510900 +7.030600
20/05/2019 -1.1578% 1198.274400 1184.480300 -13.794100
17/05/2019 -0.3196% 1202.110400 1198.274400 -3.836000
16/05/2019 +0.1195% 1200.675200 1202.110400 +1.435200
15/05/2019 +0.0345% 1200.261500 1200.675200 +0.413700
14/05/2019 -1.1572% 1214.231200 1200.261500 -13.969700
13/05/2019 -0.3849% 1218.914300 1214.231200 -4.683100
10/05/2019 +0.0700% 1218.061800 1218.914300 +0.852500
09/05/2019 -0.6780% 1226.348400 1218.061800 -8.286600
08/05/2019 -1.3849% 1243.450100 1226.348400 -17.101700
07/05/2019 -0.0017% 1243.470900 1243.450100 -0.020800
06/05/2019 -0.5700% 1250.578900 1243.470900 -7.108000
03/05/2019 -0.4973% 1256.813200 1250.578900 -6.234300
02/05/2019 +0.5462% 1249.966600 1256.813200 +6.846600
30/04/2019 +0.2542% 1246.792600 1249.966600 +3.174000
29/04/2019 +0.8366% 1236.405300 1246.792600 +10.387300
26/04/2019 -0.6166% 1244.052900 1236.405300 -7.647600
25/04/2019 -0.1972% 1246.508100 1244.052900 -2.455200
24/04/2019 +0.4995% 1240.297500 1246.508100 +6.210600
23/04/2019 +0.5054% 1234.044700 1240.297500 +6.252800
22/04/2019 +0.0283% 1233.695700 1234.044700 +0.349000
18/04/2019 +0.0091% 1233.583800 1233.695700 +0.111900
17/04/2019 -0.0551% 1234.263300 1233.583800 -0.679500
16/04/2019 +0.1881% 1231.944200 1234.263300 +2.319100
15/04/2019 +0.3147% 1228.073100 1231.944200 +3.871100
12/04/2019 -0.7670% 1237.528900 1228.073100 -9.455800
11/04/2019 -0.0440% 1238.073100 1237.528900 -0.544200
10/04/2019 +0.1109% 1236.701200 1238.073100 +1.371900
09/04/2019 +0.3692% 1232.143400 1236.701200 +4.557800
08/04/2019 +0.1532% 1230.257600 1232.143400 +1.885800
05/04/2019 -0.0737% 1231.165000 1230.257600 -0.907400
04/04/2019 +0.0698% 1230.305800 1231.165000 +0.859200
03/04/2019 +0.0450% 1229.751800 1230.305800 +0.554000
02/04/2019 +0.3441% 1225.527300 1229.751800 +4.224500
01/04/2019 +0.3439% 1221.319600 1225.527300 +4.207700
29/03/2019 +0.4468% 1215.875500 1221.319600 +5.444100
28/03/2019 -0.5653% 1222.768200 1215.875500 -6.892700
27/03/2019 +0.5729% 1215.783100 1222.768200 +6.985100
26/03/2019 +0.0577% 1215.081500 1215.783100 +0.701600
25/03/2019 -0.8968% 1226.027000 1215.081500 -10.945500
22/03/2019 +1.1589% 1211.900700 1226.027000 +14.126300
21/03/2019 -0.1342% 1213.528500 1211.900700 -1.627800
20/03/2019 +0.2336% 1210.697600 1213.528500 +2.830900
19/03/2019 +0.3771% 1206.141100 1210.697600 +4.556500
18/03/2019 +0.5944% 1198.993000 1206.141100 +7.148100
15/03/2019 +0.2451% 1196.057500 1198.993000 +2.935500
14/03/2019 +0.6020% 1188.878600 1196.057500 +7.178900
13/03/2019 +0.1731% 1186.822800 1188.878600 +2.055800
12/03/2019 +0.8573% 1176.691600 1186.822800 +10.131200
11/03/2019 -0.1267% 1178.183400 1176.691600 -1.491800
08/03/2019 -0.1481% 1179.929900 1178.183400 -1.746500
07/03/2019 -0.1145% 1181.281200 1179.929900 -1.351300
06/03/2019 +0.0919% 1180.195700 1181.281200 +1.085500
05/03/2019 +0.0486% 1179.622200 1180.195700 +0.573500
04/03/2019 +0.5356% 1173.321100 1179.622200 +6.301100
01/03/2019 +0.4046% 1168.583500 1173.321100 +4.737600
28/02/2019 -0.2271% 1171.240400 1168.583500 -2.656900
27/02/2019 -0.3056% 1174.825200 1171.240400 -3.584800
26/02/2019 +0.1552% 1173.003500 1174.825200 +1.821700
25/02/2019 +0.6703% 1165.166700 1173.003500 +7.836800
22/02/2019 -0.2299% 1167.849000 1165.166700 -2.682300
21/02/2019 +0.3859% 1163.350600 1167.849000 +4.498400
20/02/2019 +0.1062% 1162.116200 1163.350600 +1.234400
19/02/2019 -0.1326% 1163.657900 1162.116200 -1.541700
18/02/2019 -0.6620% 1171.387400 1163.657900 -7.729500
15/02/2019 -0.4283% 1176.415100 1171.387400 -5.027700
14/02/2019 +0.6701% 1168.558600 1176.415100 +7.856500
13/02/2019 +0.5448% 1162.209100 1168.558600 +6.349500
12/02/2019 +0.2303% 1159.535100 1162.209100 +2.674000
11/02/2019 +0.6112% 1152.469300 1159.535100 +7.065800
08/02/2019 -0.0868% 1153.469700 1152.469300 -1.000400
07/02/2019 -0.4034% 1158.132500 1153.469700 -4.662800
06/02/2019 +0.0816% 1157.187800 1158.132500 +0.944700
05/02/2019 +0.0374% 1156.755500 1157.187800 +0.432300
04/02/2019 -0.3111% 1160.360100 1156.755500 -3.604600
01/02/2019 +0.2101% 1157.924700 1160.360100 +2.435400
Mostrando 1601 - 1700 de 2468 registros
Volver al Detalle Ver Historial