Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.0485%
Máximo
1.9083%
Mínimo
-1.6213%
Total Días
68
Días +
31
Días -
37
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2016 | +0.8511% | 1018.710000 | 1027.417100 | +8.707100 |
| 07/04/2016 | +0.0882% | 1017.812000 | 1018.710000 | +0.898000 |
| 06/04/2016 | +0.3405% | 1014.351900 | 1017.812000 | +3.460100 |
| 05/04/2016 | -0.3636% | 1018.046400 | 1014.351900 | -3.694500 |
| 04/04/2016 | -0.8114% | 1026.340600 | 1018.046400 | -8.294200 |
| 01/04/2016 | -0.1439% | 1027.818900 | 1026.340600 | -1.478300 |
| 31/03/2016 | -0.3641% | 1031.568100 | 1027.818900 | -3.749200 |
| 30/03/2016 | -0.1872% | 1033.500600 | 1031.568100 | -1.932500 |
| 29/03/2016 | +0.7578% | 1025.698400 | 1033.500600 | +7.802200 |
| 28/03/2016 | -0.3029% | 1028.810400 | 1025.698400 | -3.112000 |
| 24/03/2016 | +0.4267% | 1024.429800 | 1028.810400 | +4.380600 |
| 23/03/2016 | -0.8063% | 1032.723100 | 1024.429800 | -8.293300 |
| 22/03/2016 | -0.2434% | 1035.239500 | 1032.723100 | -2.516400 |
| 21/03/2016 | +1.1123% | 1023.788100 | 1035.239500 | +11.451400 |
| 18/03/2016 | +0.8867% | 1014.750600 | 1023.788100 | +9.037500 |
| 17/03/2016 | -0.9603% | 1024.542600 | 1014.750600 | -9.792000 |
| 16/03/2016 | +0.8288% | 1016.086400 | 1024.542600 | +8.456200 |
| 15/03/2016 | -0.5983% | 1022.184300 | 1016.086400 | -6.097900 |
| 14/03/2016 | +0.5943% | 1016.127600 | 1022.184300 | +6.056700 |
| 11/03/2016 | +1.8671% | 997.331900 | 1016.127600 | +18.795700 |
| 10/03/2016 | +0.0882% | 996.453000 | 997.331900 | +0.878900 |
| 09/03/2016 | -0.4511% | 1000.957900 | 996.453000 | -4.504900 |
| 08/03/2016 | -0.8133% | 1009.131600 | 1000.957900 | -8.173700 |
| 07/03/2016 | +0.0795% | 1008.329400 | 1009.131600 | +0.802200 |
| 04/03/2016 | +0.2364% | 1005.948900 | 1008.329400 | +2.380500 |
| 03/03/2016 | +0.6687% | 999.244400 | 1005.948900 | +6.704500 |
| 02/03/2016 | +0.6143% | 993.125100 | 999.244400 | +6.119300 |
| 01/03/2016 | +1.6248% | 977.119300 | 993.125100 | +16.005800 |
| 29/02/2016 | +0.9225% | 968.147000 | 977.119300 | +8.972300 |
| 26/02/2016 | -0.4928% | 972.929800 | 968.147000 | -4.782800 |
| 25/02/2016 | -0.8901% | 981.628800 | 972.929800 | -8.699000 |
| 24/02/2016 | -0.0080% | 981.707300 | 981.628800 | -0.078500 |
| 23/02/2016 | -0.7576% | 989.172500 | 981.707300 | -7.465200 |
| 22/02/2016 | -0.1066% | 990.227300 | 989.172500 | -1.054800 |
| 19/02/2016 | +0.0976% | 989.261800 | 990.227300 | +0.965500 |
| 18/02/2016 | -0.2820% | 992.055500 | 989.261800 | -2.793700 |
| 17/02/2016 | +0.9744% | 982.435700 | 992.055500 | +9.619800 |
| 16/02/2016 | +1.9083% | 963.865300 | 982.435700 | +18.570400 |
| 15/02/2016 | -0.3986% | 967.715200 | 963.865300 | -3.849900 |
| 12/02/2016 | -0.9945% | 977.387400 | 967.715200 | -9.672200 |
| 11/02/2016 | -0.4066% | 981.369300 | 977.387400 | -3.981900 |
| 10/02/2016 | -0.9971% | 991.203600 | 981.369300 | -9.834300 |
| 09/02/2016 | +0.0016% | 991.187600 | 991.203600 | +0.016000 |
| 08/02/2016 | +0.5990% | 985.268100 | 991.187600 | +5.919500 |
| 05/02/2016 | +0.1947% | 983.351600 | 985.268100 | +1.916500 |
| 04/02/2016 | -0.9957% | 993.192000 | 983.351600 | -9.840400 |
| 03/02/2016 | -0.6905% | 1000.073900 | 993.192000 | -6.881900 |
| 02/02/2016 | -1.6213% | 1016.420300 | 1000.073900 | -16.346400 |
| 01/02/2016 | +1.1185% | 1005.114800 | 1016.420300 | +11.305500 |
| 29/01/2016 | +1.7154% | 988.020500 | 1005.114800 | +17.094300 |
| 28/01/2016 | +0.1051% | 986.983100 | 988.020500 | +1.037400 |
| 27/01/2016 | -0.3853% | 990.792900 | 986.983100 | -3.809800 |
| 26/01/2016 | +0.7424% | 983.464400 | 990.792900 | +7.328500 |
| 25/01/2016 | +0.5506% | 978.064700 | 983.464400 | +5.399700 |
| 22/01/2016 | +0.1002% | 977.084900 | 978.064700 | +0.979800 |
| 21/01/2016 | -1.1932% | 988.813100 | 977.084900 | -11.728200 |
| 20/01/2016 | -0.7375% | 996.132800 | 988.813100 | -7.319700 |
| 19/01/2016 | +0.2215% | 993.928900 | 996.132800 | +2.203900 |
| 18/01/2016 | -1.1402% | 1005.326900 | 993.928900 | -11.398000 |
| 15/01/2016 | -0.7850% | 1013.249400 | 1005.326900 | -7.922500 |
| 14/01/2016 | -0.3020% | 1016.314200 | 1013.249400 | -3.064800 |
| 13/01/2016 | -0.6033% | 1022.464000 | 1016.314200 | -6.149800 |
| 12/01/2016 | -0.1726% | 1024.230500 | 1022.464000 | -1.766500 |
| 11/01/2016 | +0.1626% | 1022.566900 | 1024.230500 | +1.663600 |
| 08/01/2016 | -0.7837% | 1030.612600 | 1022.566900 | -8.045700 |
| 07/01/2016 | -1.4404% | 1045.564900 | 1030.612600 | -14.952300 |
| 06/01/2016 | -0.6046% | 1051.905200 | 1045.564900 | -6.340300 |
| 05/01/2016 | -0.9450% | 1061.892300 | 1051.905200 | -9.987100 |
Mostrando 2401 -
2468
de 2468 registros