Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0664%
Máximo
1.6410%
Mínimo
-2.8104%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2016 | +0.1882% | 1095.919200 | 1097.983900 | +2.064700 |
| 29/08/2016 | +1.5326% | 1079.251600 | 1095.919200 | +16.667600 |
| 26/08/2016 | -0.6977% | 1086.807500 | 1079.251600 | -7.555900 |
| 25/08/2016 | -0.9943% | 1097.667000 | 1086.807500 | -10.859500 |
| 24/08/2016 | +0.5984% | 1091.117800 | 1097.667000 | +6.549200 |
| 23/08/2016 | +0.0170% | 1090.932000 | 1091.117800 | +0.185800 |
| 22/08/2016 | +0.2165% | 1088.572700 | 1090.932000 | +2.359300 |
| 19/08/2016 | +0.3627% | 1084.631800 | 1088.572700 | +3.940900 |
| 18/08/2016 | +0.1159% | 1083.375600 | 1084.631800 | +1.256200 |
| 17/08/2016 | +1.0728% | 1071.815300 | 1083.375600 | +11.560300 |
| 16/08/2016 | +0.4384% | 1067.126600 | 1071.815300 | +4.688700 |
| 12/08/2016 | +0.5207% | 1061.584800 | 1067.126600 | +5.541800 |
| 11/08/2016 | -0.1044% | 1062.693200 | 1061.584800 | -1.108400 |
| 10/08/2016 | -0.3793% | 1066.731600 | 1062.693200 | -4.038400 |
| 09/08/2016 | +0.1614% | 1065.010900 | 1066.731600 | +1.720700 |
| 08/08/2016 | +0.4366% | 1060.371200 | 1065.010900 | +4.639700 |
| 05/08/2016 | +0.8683% | 1051.203600 | 1060.371200 | +9.167600 |
| 04/08/2016 | +0.1017% | 1050.135400 | 1051.203600 | +1.068200 |
| 03/08/2016 | +0.1723% | 1048.327400 | 1050.135400 | +1.808000 |
| 02/08/2016 | -0.5976% | 1054.610500 | 1048.327400 | -6.283100 |
| 01/08/2016 | +0.1682% | 1052.837700 | 1054.610500 | +1.772800 |
| 29/07/2016 | -1.1707% | 1065.235500 | 1052.837700 | -12.397800 |
| 28/07/2016 | +0.1715% | 1063.409700 | 1065.235500 | +1.825800 |
| 27/07/2016 | +0.9505% | 1053.349600 | 1063.409700 | +10.060100 |
| 26/07/2016 | +1.0021% | 1042.846500 | 1053.349600 | +10.503100 |
| 25/07/2016 | +0.3896% | 1038.791000 | 1042.846500 | +4.055500 |
| 22/07/2016 | +0.2544% | 1036.152000 | 1038.791000 | +2.639000 |
| 21/07/2016 | -0.2452% | 1038.695800 | 1036.152000 | -2.543800 |
| 20/07/2016 | +0.2548% | 1036.052600 | 1038.695800 | +2.643200 |
| 19/07/2016 | -0.2886% | 1039.046800 | 1036.052600 | -2.994200 |
| 18/07/2016 | +0.4131% | 1034.763600 | 1039.046800 | +4.283200 |
| 15/07/2016 | +0.1170% | 1033.553400 | 1034.763600 | +1.210200 |
| 14/07/2016 | -0.3971% | 1037.666200 | 1033.553400 | -4.112800 |
| 13/07/2016 | +0.1627% | 1035.978900 | 1037.666200 | +1.687300 |
| 12/07/2016 | +1.2037% | 1023.583400 | 1035.978900 | +12.395500 |
| 11/07/2016 | +0.2240% | 1021.293400 | 1023.583400 | +2.290000 |
| 08/07/2016 | +0.7184% | 1013.982900 | 1021.293400 | +7.310500 |
| 07/07/2016 | -0.0470% | 1014.459600 | 1013.982900 | -0.476700 |
| 06/07/2016 | -0.1260% | 1015.738600 | 1014.459600 | -1.279000 |
| 05/07/2016 | -0.7880% | 1023.773900 | 1015.738600 | -8.035300 |
| 04/07/2016 | +0.1335% | 1022.407600 | 1023.773900 | +1.366300 |
| 01/07/2016 | +0.5204% | 1017.100500 | 1022.407600 | +5.307100 |
| 30/06/2016 | +1.0674% | 1006.301500 | 1017.100500 | +10.799000 |
| 29/06/2016 | -0.1779% | 1008.093500 | 1006.301500 | -1.792000 |
| 28/06/2016 | -0.1380% | 1009.485300 | 1008.093500 | -1.391800 |
| 24/06/2016 | -2.8104% | 1038.258000 | 1009.485300 | -28.772700 |
| 23/06/2016 | +0.8338% | 1029.637500 | 1038.258000 | +8.620500 |
| 22/06/2016 | -0.2482% | 1032.196100 | 1029.637500 | -2.558600 |
| 21/06/2016 | +0.1253% | 1030.903800 | 1032.196100 | +1.292300 |
| 20/06/2016 | +0.2801% | 1028.019800 | 1030.903800 | +2.884000 |
| 17/06/2016 | -0.4590% | 1032.749500 | 1028.019800 | -4.729700 |
| 16/06/2016 | +0.1662% | 1031.034400 | 1032.749500 | +1.715100 |
| 15/06/2016 | +0.2921% | 1028.027500 | 1031.034400 | +3.006900 |
| 14/06/2016 | -0.1322% | 1029.387600 | 1028.027500 | -1.360100 |
| 13/06/2016 | -1.3422% | 1043.297000 | 1029.387600 | -13.909400 |
| 10/06/2016 | -0.5221% | 1048.758100 | 1043.297000 | -5.461100 |
| 09/06/2016 | +0.1048% | 1047.659900 | 1048.758100 | +1.098200 |
| 08/06/2016 | -0.3605% | 1051.443600 | 1047.659900 | -3.783700 |
| 07/06/2016 | +0.8408% | 1042.640100 | 1051.443600 | +8.803500 |
| 06/06/2016 | +0.2350% | 1040.192900 | 1042.640100 | +2.447200 |
| 03/06/2016 | -0.2822% | 1043.132600 | 1040.192900 | -2.939700 |
| 02/06/2016 | -0.0125% | 1043.262900 | 1043.132600 | -0.130300 |
| 01/06/2016 | +0.5518% | 1037.521800 | 1043.262900 | +5.741100 |
| 31/05/2016 | +0.0923% | 1036.564200 | 1037.521800 | +0.957600 |
| 30/05/2016 | +0.6354% | 1029.998900 | 1036.564200 | +6.565300 |
| 27/05/2016 | +0.1939% | 1028.004100 | 1029.998900 | +1.994800 |
| 26/05/2016 | -0.1045% | 1029.079200 | 1028.004100 | -1.075100 |
| 25/05/2016 | +0.9203% | 1019.652500 | 1029.079200 | +9.426700 |
| 24/05/2016 | +0.3745% | 1015.841300 | 1019.652500 | +3.811200 |
| 23/05/2016 | +0.3292% | 1012.503100 | 1015.841300 | +3.338200 |
| 20/05/2016 | -0.4536% | 1017.106500 | 1012.503100 | -4.603400 |
| 19/05/2016 | -0.1088% | 1018.214000 | 1017.106500 | -1.107500 |
| 18/05/2016 | -0.3498% | 1021.782200 | 1018.214000 | -3.568200 |
| 17/05/2016 | -0.0431% | 1022.222700 | 1021.782200 | -0.440500 |
| 16/05/2016 | +0.7809% | 1014.271700 | 1022.222700 | +7.951000 |
| 13/05/2016 | +0.1548% | 1012.702800 | 1014.271700 | +1.568900 |
| 12/05/2016 | +0.3171% | 1009.496800 | 1012.702800 | +3.206000 |
| 11/05/2016 | +0.2181% | 1007.297700 | 1009.496800 | +2.199100 |
| 10/05/2016 | +1.6410% | 990.903200 | 1007.297700 | +16.394500 |
| 09/05/2016 | +0.0970% | 989.942300 | 990.903200 | +0.960900 |
| 06/05/2016 | -0.3115% | 993.030300 | 989.942300 | -3.088000 |
| 05/05/2016 | -0.6493% | 999.498900 | 993.030300 | -6.468600 |
| 04/05/2016 | -0.7497% | 1007.019900 | 999.498900 | -7.521000 |
| 03/05/2016 | -0.4591% | 1011.653600 | 1007.019900 | -4.633700 |
| 02/05/2016 | +0.0488% | 1011.159900 | 1011.653600 | +0.493700 |
| 29/04/2016 | -1.0248% | 1021.575700 | 1011.159900 | -10.415800 |
| 28/04/2016 | -1.2730% | 1034.663700 | 1021.575700 | -13.088000 |
| 27/04/2016 | +0.1346% | 1033.272400 | 1034.663700 | +1.391300 |
| 26/04/2016 | +0.3473% | 1029.690500 | 1033.272400 | +3.581900 |
| 25/04/2016 | -0.2170% | 1031.927200 | 1029.690500 | -2.236700 |
| 22/04/2016 | +0.6675% | 1025.062000 | 1031.927200 | +6.865200 |
| 21/04/2016 | -0.2221% | 1027.341600 | 1025.062000 | -2.279600 |
| 20/04/2016 | -0.0029% | 1027.371000 | 1027.341600 | -0.029400 |
| 19/04/2016 | -0.4767% | 1032.280200 | 1027.371000 | -4.909200 |
| 18/04/2016 | +0.0086% | 1032.191200 | 1032.280200 | +0.089000 |
| 15/04/2016 | -0.4848% | 1037.207700 | 1032.191200 | -5.016500 |
| 14/04/2016 | -0.1631% | 1038.901100 | 1037.207700 | -1.693400 |
| 13/04/2016 | +0.6992% | 1031.662700 | 1038.901100 | +7.238400 |
| 12/04/2016 | -0.3396% | 1035.172200 | 1031.662700 | -3.509500 |
| 11/04/2016 | +0.7520% | 1027.417100 | 1035.172200 | +7.755100 |
Mostrando 2301 -
2400
de 2468 registros