Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.1149%
Máximo
1.7521%
Mínimo
-1.0993%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2017 | -0.4736% | 1180.797200 | 1175.217700 | -5.579500 |
| 15/06/2017 | +0.4809% | 1175.132200 | 1180.797200 | +5.665000 |
| 14/06/2017 | -0.3702% | 1179.491100 | 1175.132200 | -4.358900 |
| 13/06/2017 | +0.0178% | 1179.280900 | 1179.491100 | +0.210200 |
| 12/06/2017 | -1.0102% | 1191.254900 | 1179.280900 | -11.974000 |
| 09/06/2017 | -0.1949% | 1193.579400 | 1191.254900 | -2.324500 |
| 08/06/2017 | -0.0932% | 1194.692700 | 1193.579400 | -1.113300 |
| 07/06/2017 | +0.1200% | 1193.260000 | 1194.692700 | +1.432700 |
| 06/06/2017 | +0.0426% | 1192.751300 | 1193.260000 | +0.508700 |
| 05/06/2017 | -0.0976% | 1193.915400 | 1192.751300 | -1.164100 |
| 02/06/2017 | +0.2719% | 1190.673400 | 1193.915400 | +3.242000 |
| 01/06/2017 | +0.0272% | 1190.349700 | 1190.673400 | +0.323700 |
| 31/05/2017 | -0.7437% | 1199.235200 | 1190.349700 | -8.885500 |
| 30/05/2017 | +0.0054% | 1199.169900 | 1199.235200 | +0.065300 |
| 29/05/2017 | +0.9180% | 1188.212400 | 1199.169900 | +10.957500 |
| 26/05/2017 | +0.2275% | 1185.512100 | 1188.212400 | +2.700300 |
| 25/05/2017 | -0.4150% | 1190.442000 | 1185.512100 | -4.929900 |
| 24/05/2017 | +0.4012% | 1185.675700 | 1190.442000 | +4.766300 |
| 23/05/2017 | +0.6719% | 1177.735500 | 1185.675700 | +7.940200 |
| 22/05/2017 | +0.3606% | 1173.496300 | 1177.735500 | +4.239200 |
| 19/05/2017 | -1.0993% | 1186.467800 | 1173.496300 | -12.971500 |
| 18/05/2017 | +0.0494% | 1185.881800 | 1186.467800 | +0.586000 |
| 17/05/2017 | -0.1578% | 1187.754100 | 1185.881800 | -1.872300 |
| 16/05/2017 | +0.1315% | 1186.192900 | 1187.754100 | +1.561200 |
| 15/05/2017 | -0.0307% | 1186.557500 | 1186.192900 | -0.364600 |
| 12/05/2017 | +0.1586% | 1184.677700 | 1186.557500 | +1.879800 |
| 11/05/2017 | +0.1249% | 1183.199500 | 1184.677700 | +1.478200 |
| 10/05/2017 | -0.4316% | 1188.317300 | 1183.199500 | -5.117800 |
| 09/05/2017 | +1.0939% | 1175.388700 | 1188.317300 | +12.928600 |
| 08/05/2017 | +0.2502% | 1172.451800 | 1175.388700 | +2.936900 |
| 05/05/2017 | +0.0125% | 1172.304700 | 1172.451800 | +0.147100 |
| 04/05/2017 | +0.3240% | 1168.512600 | 1172.304700 | +3.792100 |
| 03/05/2017 | +0.4187% | 1163.630700 | 1168.512600 | +4.881900 |
| 02/05/2017 | +0.7953% | 1154.413500 | 1163.630700 | +9.217200 |
| 28/04/2017 | +0.2844% | 1151.135300 | 1154.413500 | +3.278200 |
| 27/04/2017 | -0.2295% | 1153.780600 | 1151.135300 | -2.645300 |
| 26/04/2017 | +0.9340% | 1143.054800 | 1153.780600 | +10.725800 |
| 25/04/2017 | +1.7521% | 1123.201500 | 1143.054800 | +19.853300 |
| 24/04/2017 | +1.0794% | 1111.143200 | 1123.201500 | +12.058300 |
| 21/04/2017 | +0.8349% | 1101.904400 | 1111.143200 | +9.238800 |
| 20/04/2017 | +0.2157% | 1099.530300 | 1101.904400 | +2.374100 |
| 19/04/2017 | -0.0120% | 1099.661800 | 1099.530300 | -0.131500 |
| 18/04/2017 | -0.5653% | 1105.896100 | 1099.661800 | -6.234300 |
| 17/04/2017 | -0.0706% | 1106.677300 | 1105.896100 | -0.781200 |
| 13/04/2017 | -0.5233% | 1112.483400 | 1106.677300 | -5.806100 |
| 12/04/2017 | +0.2806% | 1109.366400 | 1112.483400 | +3.117000 |
| 11/04/2017 | -0.3315% | 1113.049700 | 1109.366400 | -3.683300 |
| 10/04/2017 | -0.6890% | 1120.744700 | 1113.049700 | -7.695000 |
| 07/04/2017 | -0.2365% | 1123.398600 | 1120.744700 | -2.653900 |
| 06/04/2017 | -0.1381% | 1124.950600 | 1123.398600 | -1.552000 |
| 05/04/2017 | -0.5016% | 1130.608000 | 1124.950600 | -5.657400 |
| 04/04/2017 | +0.7435% | 1122.233000 | 1130.608000 | +8.375000 |
| 03/04/2017 | -0.7751% | 1130.965000 | 1122.233000 | -8.732000 |
| 31/03/2017 | -0.2646% | 1133.961100 | 1130.965000 | -2.996100 |
| 30/03/2017 | -0.2725% | 1137.055200 | 1133.961100 | -3.094100 |
| 29/03/2017 | -0.1012% | 1138.206000 | 1137.055200 | -1.150800 |
| 28/03/2017 | +0.3868% | 1133.811400 | 1138.206000 | +4.394600 |
| 27/03/2017 | +0.2476% | 1131.007500 | 1133.811400 | +2.803900 |
| 24/03/2017 | +0.0372% | 1130.586900 | 1131.007500 | +0.420600 |
| 23/03/2017 | +0.0707% | 1129.787800 | 1130.586900 | +0.799100 |
| 22/03/2017 | +0.4690% | 1124.501200 | 1129.787800 | +5.286600 |
| 21/03/2017 | -0.7624% | 1133.106900 | 1124.501200 | -8.605700 |
| 20/03/2017 | +0.7132% | 1125.054200 | 1133.106900 | +8.052700 |
| 17/03/2017 | +0.4787% | 1119.680900 | 1125.054200 | +5.373300 |
| 16/03/2017 | -0.1479% | 1121.338600 | 1119.680900 | -1.657700 |
| 15/03/2017 | +1.4381% | 1105.328100 | 1121.338600 | +16.010500 |
| 14/03/2017 | +0.6447% | 1098.225100 | 1105.328100 | +7.103000 |
| 13/03/2017 | +1.1032% | 1086.176600 | 1098.225100 | +12.048500 |
| 10/03/2017 | -0.0317% | 1086.521300 | 1086.176600 | -0.344700 |
| 09/03/2017 | +0.0093% | 1086.419800 | 1086.521300 | +0.101500 |
| 08/03/2017 | +0.0309% | 1086.084300 | 1086.419800 | +0.335500 |
| 07/03/2017 | +0.3041% | 1082.786100 | 1086.084300 | +3.298200 |
| 06/03/2017 | +0.5026% | 1077.358000 | 1082.786100 | +5.428100 |
| 03/03/2017 | +0.1259% | 1076.002900 | 1077.358000 | +1.355100 |
| 02/03/2017 | +0.0025% | 1075.976300 | 1076.002900 | +0.026600 |
| 01/03/2017 | +0.8776% | 1066.574500 | 1075.976300 | +9.401800 |
| 28/02/2017 | +0.1228% | 1065.265400 | 1066.574500 | +1.309100 |
| 27/02/2017 | -0.5189% | 1070.807600 | 1065.265400 | -5.542200 |
| 24/02/2017 | +0.1961% | 1068.709500 | 1070.807600 | +2.098100 |
| 23/02/2017 | +0.1624% | 1066.975500 | 1068.709500 | +1.734000 |
| 22/02/2017 | -0.0097% | 1067.079400 | 1066.975500 | -0.103900 |
| 21/02/2017 | +0.6407% | 1060.264200 | 1067.079400 | +6.815200 |
| 20/02/2017 | -0.3309% | 1063.778800 | 1060.264200 | -3.514600 |
| 17/02/2017 | +0.6434% | 1056.956100 | 1063.778800 | +6.822700 |
| 16/02/2017 | +0.1193% | 1055.695700 | 1056.956100 | +1.260400 |
| 15/02/2017 | -0.1713% | 1057.505400 | 1055.695700 | -1.809700 |
| 14/02/2017 | +0.0766% | 1056.696100 | 1057.505400 | +0.809300 |
| 13/02/2017 | +0.3122% | 1053.402700 | 1056.696100 | +3.293400 |
| 10/02/2017 | -0.1874% | 1055.379000 | 1053.402700 | -1.976300 |
| 09/02/2017 | +0.4373% | 1050.774200 | 1055.379000 | +4.604800 |
| 08/02/2017 | +0.2309% | 1048.351100 | 1050.774200 | +2.423100 |
| 07/02/2017 | +0.7819% | 1040.186500 | 1048.351100 | +8.164600 |
| 06/02/2017 | -0.1087% | 1041.318000 | 1040.186500 | -1.131500 |
| 03/02/2017 | +0.2552% | 1038.663700 | 1041.318000 | +2.654300 |
| 02/02/2017 | -0.4357% | 1043.198800 | 1038.663700 | -4.535100 |
| 01/02/2017 | +0.1826% | 1041.295800 | 1043.198800 | +1.903000 |
| 31/01/2017 | -0.3575% | 1045.025100 | 1041.295800 | -3.729300 |
| 30/01/2017 | -0.3669% | 1048.866500 | 1045.025100 | -3.841400 |
| 27/01/2017 | +0.2981% | 1045.744100 | 1048.866500 | +3.122400 |
| 26/01/2017 | -0.1779% | 1047.606600 | 1045.744100 | -1.862500 |
Mostrando 2101 -
2200
de 2468 registros