Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0532%
Máximo
1.1871%
Mínimo
-1.3848%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2017 | -0.6752% | 1247.797400 | 1239.400900 | -8.396500 |
| 13/11/2017 | +0.0709% | 1246.913100 | 1247.797400 | +0.884300 |
| 10/11/2017 | -0.2908% | 1250.544900 | 1246.913100 | -3.631800 |
| 09/11/2017 | -0.0651% | 1251.358900 | 1250.544900 | -0.814000 |
| 08/11/2017 | -0.2284% | 1254.220600 | 1251.358900 | -2.861700 |
| 07/11/2017 | +0.5152% | 1247.775100 | 1254.220600 | +6.445500 |
| 06/11/2017 | +0.4216% | 1242.526100 | 1247.775100 | +5.249000 |
| 03/11/2017 | +0.0987% | 1241.300500 | 1242.526100 | +1.225600 |
| 02/11/2017 | -0.2406% | 1244.290800 | 1241.300500 | -2.990300 |
| 31/10/2017 | +0.3411% | 1240.053900 | 1244.290800 | +4.236900 |
| 30/10/2017 | +1.1871% | 1225.420100 | 1240.053900 | +14.633800 |
| 26/10/2017 | -0.4527% | 1230.980400 | 1225.420100 | -5.560300 |
| 25/10/2017 | -0.2704% | 1234.313300 | 1230.980400 | -3.332900 |
| 24/10/2017 | -0.0703% | 1235.181700 | 1234.313300 | -0.868400 |
| 23/10/2017 | +0.2514% | 1232.080600 | 1235.181700 | +3.101100 |
| 20/10/2017 | +0.1702% | 1229.985800 | 1232.080600 | +2.094800 |
| 19/10/2017 | -0.0360% | 1230.428100 | 1229.985800 | -0.442300 |
| 18/10/2017 | +0.1051% | 1229.136200 | 1230.428100 | +1.291900 |
| 17/10/2017 | +0.4414% | 1223.723200 | 1229.136200 | +5.413000 |
| 16/10/2017 | -0.2004% | 1226.178200 | 1223.723200 | -2.455000 |
| 13/10/2017 | -0.0326% | 1226.578600 | 1226.178200 | -0.400400 |
| 12/10/2017 | -0.0473% | 1227.159000 | 1226.578600 | -0.580400 |
| 11/10/2017 | +0.3086% | 1223.378000 | 1227.159000 | +3.781000 |
| 10/10/2017 | +0.0172% | 1223.167400 | 1223.378000 | +0.210600 |
| 06/10/2017 | +0.6769% | 1214.915700 | 1223.167400 | +8.251700 |
| 05/10/2017 | +0.0586% | 1214.204300 | 1214.915700 | +0.711400 |
| 04/10/2017 | -0.3702% | 1218.708100 | 1214.204300 | -4.503800 |
| 03/10/2017 | -0.1022% | 1219.954700 | 1218.708100 | -1.246600 |
| 02/10/2017 | +0.7354% | 1211.015500 | 1219.954700 | +8.939200 |
| 29/09/2017 | +0.2924% | 1207.479300 | 1211.015500 | +3.536200 |
| 28/09/2017 | -0.2250% | 1210.198900 | 1207.479300 | -2.719600 |
| 27/09/2017 | +0.3280% | 1206.235500 | 1210.198900 | +3.963400 |
| 26/09/2017 | -0.2886% | 1209.721200 | 1206.235500 | -3.485700 |
| 25/09/2017 | -0.2027% | 1212.175700 | 1209.721200 | -2.454500 |
| 22/09/2017 | -0.3815% | 1216.808900 | 1212.175700 | -4.633200 |
| 21/09/2017 | +0.2660% | 1213.576100 | 1216.808900 | +3.232800 |
| 20/09/2017 | +0.0343% | 1213.160200 | 1213.576100 | +0.415900 |
| 15/09/2017 | -0.0476% | 1213.737200 | 1213.160200 | -0.577000 |
| 14/09/2017 | +0.0682% | 1212.910200 | 1213.737200 | +0.827000 |
| 13/09/2017 | +0.0978% | 1211.724800 | 1212.910200 | +1.185400 |
| 12/09/2017 | +0.9660% | 1200.075600 | 1211.724800 | +11.649200 |
| 11/09/2017 | +0.9105% | 1189.198700 | 1200.075600 | +10.876900 |
| 08/09/2017 | +0.8312% | 1179.354700 | 1189.198700 | +9.844000 |
| 07/09/2017 | -0.5235% | 1185.544400 | 1179.354700 | -6.189700 |
| 06/09/2017 | -0.0870% | 1186.575900 | 1185.544400 | -1.031500 |
| 05/09/2017 | -1.0685% | 1199.322100 | 1186.575900 | -12.746200 |
| 04/09/2017 | +0.2253% | 1196.622600 | 1199.322100 | +2.699500 |
| 01/09/2017 | -0.3943% | 1201.350000 | 1196.622600 | -4.727400 |
| 31/08/2017 | +0.6171% | 1193.959200 | 1201.350000 | +7.390800 |
| 30/08/2017 | +0.1903% | 1191.689300 | 1193.959200 | +2.269900 |
| 29/08/2017 | -0.7362% | 1200.495100 | 1191.689300 | -8.805800 |
| 28/08/2017 | -0.9662% | 1212.150000 | 1200.495100 | -11.654900 |
| 25/08/2017 | +0.1822% | 1209.943000 | 1212.150000 | +2.207000 |
| 24/08/2017 | -0.1647% | 1211.937600 | 1209.943000 | -1.994600 |
| 23/08/2017 | +0.6095% | 1204.573100 | 1211.937600 | +7.364500 |
| 22/08/2017 | +0.4265% | 1199.446500 | 1204.573100 | +5.126600 |
| 21/08/2017 | -0.4670% | 1205.061300 | 1199.446500 | -5.614800 |
| 18/08/2017 | +0.2748% | 1201.754100 | 1205.061300 | +3.307200 |
| 17/08/2017 | -0.0555% | 1202.421200 | 1201.754100 | -0.667100 |
| 16/08/2017 | +0.5810% | 1195.455600 | 1202.421200 | +6.965600 |
| 14/08/2017 | +0.1635% | 1193.502900 | 1195.455600 | +1.952700 |
| 11/08/2017 | -0.9958% | 1205.447600 | 1193.502900 | -11.944700 |
| 10/08/2017 | -1.3848% | 1222.257200 | 1205.447600 | -16.809600 |
| 09/08/2017 | -0.3498% | 1226.540100 | 1222.257200 | -4.282900 |
| 08/08/2017 | +0.2478% | 1223.504300 | 1226.540100 | +3.035800 |
| 07/08/2017 | +0.5166% | 1217.199600 | 1223.504300 | +6.304700 |
| 04/08/2017 | -0.0685% | 1218.033700 | 1217.199600 | -0.834100 |
| 03/08/2017 | -0.5860% | 1225.191800 | 1218.033700 | -7.158100 |
| 02/08/2017 | +0.3570% | 1220.826100 | 1225.191800 | +4.365700 |
| 01/08/2017 | +0.3745% | 1216.262800 | 1220.826100 | +4.563300 |
| 31/07/2017 | +0.0112% | 1216.126500 | 1216.262800 | +0.136300 |
| 28/07/2017 | +0.7710% | 1206.786600 | 1216.126500 | +9.339900 |
| 27/07/2017 | -0.2428% | 1209.719800 | 1206.786600 | -2.933200 |
| 26/07/2017 | +0.0612% | 1208.980100 | 1209.719800 | +0.739700 |
| 25/07/2017 | -0.1702% | 1211.039300 | 1208.980100 | -2.059200 |
| 24/07/2017 | -0.0347% | 1211.459000 | 1211.039300 | -0.419700 |
| 21/07/2017 | -0.1025% | 1212.701500 | 1211.459000 | -1.242500 |
| 20/07/2017 | -0.0904% | 1213.798800 | 1212.701500 | -1.097300 |
| 19/07/2017 | +0.1615% | 1211.839800 | 1213.798800 | +1.959000 |
| 18/07/2017 | +0.0819% | 1210.848100 | 1211.839800 | +0.991700 |
| 17/07/2017 | -0.1093% | 1212.172500 | 1210.848100 | -1.324400 |
| 14/07/2017 | +0.3291% | 1208.190400 | 1212.172500 | +3.982100 |
| 13/07/2017 | +0.3792% | 1203.618100 | 1208.190400 | +4.572300 |
| 12/07/2017 | +0.6479% | 1195.844900 | 1203.618100 | +7.773200 |
| 11/07/2017 | +0.7659% | 1186.721500 | 1195.844900 | +9.123400 |
| 10/07/2017 | +0.2495% | 1183.763800 | 1186.721500 | +2.957700 |
| 07/07/2017 | -0.0847% | 1184.767400 | 1183.763800 | -1.003600 |
| 06/07/2017 | -0.1436% | 1186.470500 | 1184.767400 | -1.703100 |
| 05/07/2017 | +0.1328% | 1184.895500 | 1186.470500 | +1.575000 |
| 04/07/2017 | +0.2402% | 1182.052500 | 1184.895500 | +2.843000 |
| 03/07/2017 | -0.2637% | 1185.173300 | 1182.052500 | -3.120800 |
| 30/06/2017 | +0.1119% | 1183.847900 | 1185.173300 | +1.325400 |
| 29/06/2017 | -0.1093% | 1185.142200 | 1183.847900 | -1.294300 |
| 28/06/2017 | -0.1239% | 1186.611600 | 1185.142200 | -1.469400 |
| 27/06/2017 | +0.6036% | 1179.470600 | 1186.611600 | +7.141000 |
| 23/06/2017 | -0.0954% | 1180.596300 | 1179.470600 | -1.125700 |
| 22/06/2017 | +0.1036% | 1179.374400 | 1180.596300 | +1.221900 |
| 21/06/2017 | -0.1528% | 1181.177300 | 1179.374400 | -1.802900 |
| 20/06/2017 | +0.3358% | 1177.217400 | 1181.177300 | +3.959900 |
| 19/06/2017 | +0.1700% | 1175.217700 | 1177.217400 | +1.999700 |
Mostrando 2001 -
2100
de 2468 registros