Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
1.9993%
Mínimo
-1.6054%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2018 +0.3780% 1234.538700 1239.214600 +4.675900
31/08/2018 -0.2359% 1237.453800 1234.538700 -2.915100
30/08/2018 +1.0992% 1223.925800 1237.453800 +13.528000
29/08/2018 +1.9993% 1199.699200 1223.925800 +24.226600
28/08/2018 +0.7532% 1190.697400 1199.699200 +9.001800
27/08/2018 -0.1959% 1193.032700 1190.697400 -2.335300
24/08/2018 -0.7195% 1201.647000 1193.032700 -8.614300
23/08/2018 +0.8230% 1191.798200 1201.647000 +9.848800
22/08/2018 +0.0595% 1191.089000 1191.798200 +0.709200
21/08/2018 +0.0951% 1189.956600 1191.089000 +1.132400
20/08/2018 +0.4693% 1184.384900 1189.956600 +5.571700
17/08/2018 -0.5303% 1190.682000 1184.384900 -6.297100
16/08/2018 -0.5319% 1197.032400 1190.682000 -6.350400
14/08/2018 -0.3908% 1201.719600 1197.032400 -4.687200
13/08/2018 -0.7171% 1210.367800 1201.719600 -8.648200
10/08/2018 +0.5790% 1203.380300 1210.367800 +6.987500
09/08/2018 +0.3738% 1198.889900 1203.380300 +4.490400
08/08/2018 +0.7265% 1190.211100 1198.889900 +8.678800
07/08/2018 -0.4788% 1195.923000 1190.211100 -5.711900
06/08/2018 +0.5196% 1189.724600 1195.923000 +6.198400
03/08/2018 -1.0588% 1202.388200 1189.724600 -12.663600
02/08/2018 -0.2189% 1205.022900 1202.388200 -2.634700
01/08/2018 -0.0302% 1205.386300 1205.022900 -0.363400
31/07/2018 -0.2121% 1207.945600 1205.386300 -2.559300
30/07/2018 -0.8211% 1217.905200 1207.945600 -9.959600
27/07/2018 -0.9476% 1229.500400 1217.905200 -11.595200
26/07/2018 +0.5050% 1223.306600 1229.500400 +6.193800
25/07/2018 -0.0261% 1223.625900 1223.306600 -0.319300
24/07/2018 -0.7628% 1232.995700 1223.625900 -9.369800
23/07/2018 +0.9370% 1221.496300 1232.995700 +11.499400
20/07/2018 -0.4267% 1226.719100 1221.496300 -5.222800
19/07/2018 +0.6329% 1218.980100 1226.719100 +7.739000
18/07/2018 +0.3107% 1215.198700 1218.980100 +3.781400
17/07/2018 +0.5888% 1208.064900 1215.198700 +7.133800
13/07/2018 +0.6877% 1199.785100 1208.064900 +8.279800
12/07/2018 -1.1926% 1214.179600 1199.785100 -14.394500
11/07/2018 -0.1419% 1215.903200 1214.179600 -1.723600
10/07/2018 +0.5785% 1208.889800 1215.903200 +7.013400
09/07/2018 +0.3137% 1205.103800 1208.889800 +3.786000
06/07/2018 +0.4089% 1200.185700 1205.103800 +4.918100
05/07/2018 +0.1947% 1197.850700 1200.185700 +2.335000
04/07/2018 -0.0443% 1198.381200 1197.850700 -0.530500
03/07/2018 +0.0032% 1198.342600 1198.381200 +0.038600
29/06/2018 +0.9490% 1187.023600 1198.342600 +11.319000
28/06/2018 -0.7401% 1195.841100 1187.023600 -8.817500
27/06/2018 +0.3073% 1192.171700 1195.841100 +3.669400
26/06/2018 -1.0378% 1204.608700 1192.171700 -12.437000
25/06/2018 +0.3444% 1200.467100 1204.608700 +4.141600
22/06/2018 -1.0814% 1213.519500 1200.467100 -13.052400
21/06/2018 +0.3199% 1209.644200 1213.519500 +3.875300
20/06/2018 -1.0692% 1222.647300 1209.644200 -13.003100
19/06/2018 -0.6062% 1230.081700 1222.647300 -7.434400
18/06/2018 -0.6772% 1238.439600 1230.081700 -8.357900
15/06/2018 -0.4350% 1243.838400 1238.439600 -5.398800
14/06/2018 -0.7209% 1252.838200 1243.838400 -8.999800
13/06/2018 +0.0690% 1251.974100 1252.838200 +0.864100
12/06/2018 +0.4278% 1246.630100 1251.974100 +5.344000
11/06/2018 -0.1136% 1248.046700 1246.630100 -1.416600
08/06/2018 -0.6950% 1256.750800 1248.046700 -8.704100
07/06/2018 +0.4034% 1251.691800 1256.750800 +5.059000
06/06/2018 -0.5792% 1258.962900 1251.691800 -7.271100
05/06/2018 +1.2891% 1242.837800 1258.962900 +16.125100
04/06/2018 +0.7304% 1233.793200 1242.837800 +9.044600
01/06/2018 +0.6636% 1225.633100 1233.793200 +8.160100
31/05/2018 +0.5501% 1218.908900 1225.633100 +6.724200
30/05/2018 -0.6949% 1227.408500 1218.908900 -8.499600
29/05/2018 -0.1634% 1229.415600 1227.408500 -2.007100
28/05/2018 -0.0656% 1230.222000 1229.415600 -0.806400
25/05/2018 +0.2304% 1227.390900 1230.222000 +2.831100
24/05/2018 -0.5684% 1234.386800 1227.390900 -6.995900
23/05/2018 -0.3037% 1238.141400 1234.386800 -3.754600
22/05/2018 -1.6054% 1258.179000 1238.141400 -20.037600
18/05/2018 +0.0697% 1257.302300 1258.179000 +0.876700
17/05/2018 +0.1421% 1255.517100 1257.302300 +1.785200
16/05/2018 -0.9106% 1267.001600 1255.517100 -11.484500
15/05/2018 +1.1067% 1253.057100 1267.001600 +13.944500
14/05/2018 +1.6245% 1232.865600 1253.057100 +20.191500
11/05/2018 -1.0375% 1245.723600 1232.865600 -12.858000
10/05/2018 -0.2795% 1249.210400 1245.723600 -3.486800
09/05/2018 -0.3245% 1253.270500 1249.210400 -4.060100
08/05/2018 +1.6566% 1232.679500 1253.270500 +20.591000
07/05/2018 +0.9174% 1221.422700 1232.679500 +11.256800
04/05/2018 -0.2934% 1225.012100 1221.422700 -3.589400
03/05/2018 -0.4981% 1231.129000 1225.012100 -6.116900
02/05/2018 +1.1462% 1217.098200 1231.129000 +14.030800
30/04/2018 +1.2876% 1201.526800 1217.098200 +15.571400
27/04/2018 +0.9153% 1190.579100 1201.526800 +10.947700
26/04/2018 -0.4516% 1195.968100 1190.579100 -5.389000
25/04/2018 +0.0293% 1195.617800 1195.968100 +0.350300
24/04/2018 -0.5724% 1202.480600 1195.617800 -6.862800
23/04/2018 -0.2156% 1205.075900 1202.480600 -2.595300
20/04/2018 +0.0731% 1204.195600 1205.075900 +0.880300
19/04/2018 +0.5635% 1197.428800 1204.195600 +6.766800
18/04/2018 +0.2009% 1195.025600 1197.428800 +2.403200
17/04/2018 -0.4910% 1200.907600 1195.025600 -5.882000
16/04/2018 -0.6001% 1208.136000 1200.907600 -7.228400
13/04/2018 -0.1562% 1210.024400 1208.136000 -1.888400
12/04/2018 -0.2820% 1213.441300 1210.024400 -3.416900
11/04/2018 +0.3857% 1208.770500 1213.441300 +4.670800
10/04/2018 +0.1588% 1206.852600 1208.770500 +1.917900
Mostrando 1801 - 1900 de 2468 registros
Volver al Detalle Ver Historial