Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
-0.0266%
Máximo
1.6550%
Mínimo
-2.1757%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2018 -0.7561% 1216.012300 1206.852600 -9.159700
06/04/2018 +0.6377% 1208.282600 1216.012300 +7.729700
05/04/2018 -0.7572% 1217.466200 1208.282600 -9.183600
04/04/2018 -0.3978% 1222.319200 1217.466200 -4.853000
03/04/2018 +0.2810% 1218.889600 1222.319200 +3.429600
02/04/2018 +0.3777% 1214.295000 1218.889600 +4.594600
29/03/2018 -0.9786% 1226.236300 1214.295000 -11.941300
28/03/2018 -1.0300% 1238.931800 1226.236300 -12.695500
27/03/2018 +0.7927% 1229.149100 1238.931800 +9.782700
26/03/2018 -0.9454% 1240.824600 1229.149100 -11.675500
23/03/2018 -1.6066% 1260.920500 1240.824600 -20.095900
22/03/2018 -0.6588% 1269.254700 1260.920500 -8.334200
21/03/2018 +0.1900% 1266.845400 1269.254700 +2.409300
20/03/2018 -0.3746% 1271.600500 1266.845400 -4.755100
19/03/2018 -0.2225% 1274.432600 1271.600500 -2.832100
16/03/2018 +0.5337% 1267.649400 1274.432600 +6.783200
15/03/2018 +0.2317% 1264.716100 1267.649400 +2.933300
14/03/2018 -0.4325% 1270.198300 1264.716100 -5.482200
13/03/2018 +0.0748% 1269.248400 1270.198300 +0.949900
12/03/2018 +1.1980% 1254.134000 1269.248400 +15.114400
09/03/2018 +0.4450% 1248.565500 1254.134000 +5.568500
08/03/2018 +0.6281% 1240.747500 1248.565500 +7.818000
07/03/2018 +1.4260% 1223.180200 1240.747500 +17.567300
06/03/2018 -0.1945% 1225.561100 1223.180200 -2.380900
05/03/2018 -0.2109% 1228.148400 1225.561100 -2.587300
02/03/2018 -0.0967% 1229.336100 1228.148400 -1.187700
01/03/2018 -0.3211% 1233.289500 1229.336100 -3.953400
28/02/2018 -0.4760% 1239.173700 1233.289500 -5.884200
27/02/2018 -0.1575% 1241.127100 1239.173700 -1.953400
26/02/2018 +0.5979% 1233.729100 1241.127100 +7.398000
23/02/2018 -0.1043% 1235.016800 1233.729100 -1.287700
22/02/2018 +0.2060% 1232.475900 1235.016800 +2.540900
21/02/2018 -0.0406% 1232.976300 1232.475900 -0.500400
20/02/2018 -0.2293% 1235.806800 1232.976300 -2.830500
19/02/2018 +0.2197% 1233.095000 1235.806800 +2.711800
16/02/2018 +0.5708% 1226.076900 1233.095000 +7.018100
15/02/2018 +1.2987% 1210.256300 1226.076900 +15.820600
14/02/2018 +0.8368% 1200.170800 1210.256300 +10.085500
13/02/2018 +0.5731% 1193.312200 1200.170800 +6.858600
12/02/2018 -0.5237% 1199.578500 1193.312200 -6.266300
09/02/2018 -0.9076% 1210.515700 1199.578500 -10.937200
08/02/2018 -0.4485% 1215.957000 1210.515700 -5.441300
07/02/2018 -1.9887% 1240.381100 1215.957000 -24.424100
06/02/2018 -1.6808% 1261.405500 1240.381100 -21.024400
05/02/2018 -1.3577% 1278.648400 1261.405500 -17.242900
02/02/2018 -0.5079% 1285.159500 1278.648400 -6.511100
01/02/2018 -0.3978% 1290.281800 1285.159500 -5.122300
31/01/2018 -0.7710% 1300.268600 1290.281800 -9.986800
30/01/2018 -0.9740% 1312.994600 1300.268600 -12.726000
29/01/2018 +0.8813% 1301.473500 1312.994600 +11.521100
26/01/2018 +0.5270% 1294.633000 1301.473500 +6.840500
25/01/2018 -0.4893% 1300.983500 1294.633000 -6.350500
24/01/2018 -0.2409% 1304.121900 1300.983500 -3.138400
23/01/2018 +0.9765% 1291.449000 1304.121900 +12.672900
22/01/2018 +0.4729% 1285.356100 1291.449000 +6.092900
19/01/2018 +0.5108% 1278.807800 1285.356100 +6.548300
18/01/2018 +0.4809% 1272.672600 1278.807800 +6.135200
17/01/2018 +1.0358% 1259.557700 1272.672600 +13.114900
16/01/2018 -0.0120% 1259.708400 1259.557700 -0.150700
15/01/2018 +0.1410% 1257.933600 1259.708400 +1.774800
12/01/2018 -0.1813% 1260.216800 1257.933600 -2.283200
11/01/2018 -0.4560% 1265.976500 1260.216800 -5.759700
10/01/2018 +0.0098% 1265.852700 1265.976500 +0.123800
09/01/2018 +0.2524% 1262.661400 1265.852700 +3.191300
08/01/2018 +0.4066% 1257.538400 1262.661400 +5.123000
05/01/2018 +0.8236% 1247.224300 1257.538400 +10.314100
04/01/2018 +0.4587% 1241.516500 1247.224300 +5.707800
03/01/2018 +0.5771% 1234.372400 1241.516500 +7.144100
02/01/2018 -0.0251% 1234.681700 1234.372400 -0.309300
29/12/2017 +0.6052% 1227.231400 1234.681700 +7.450300
28/12/2017 +0.3249% 1223.251100 1227.231400 +3.980300
27/12/2017 -0.2859% 1226.752900 1223.251100 -3.501800
26/12/2017 -0.4431% 1232.201300 1226.752900 -5.448400
22/12/2017 +0.6518% 1224.195400 1232.201300 +8.005900
21/12/2017 +0.1766% 1222.035700 1224.195400 +2.159700
20/12/2017 +0.0627% 1221.270300 1222.035700 +0.765400
19/12/2017 +0.3812% 1216.623300 1221.270300 +4.647000
18/12/2017 -2.1757% 1243.383200 1216.623300 -26.759900
15/12/2017 -0.4657% 1249.186800 1243.383200 -5.803600
14/12/2017 -1.0098% 1261.865500 1249.186800 -12.678700
13/12/2017 -1.0516% 1275.205400 1261.865500 -13.339900
12/12/2017 +0.0691% 1274.324500 1275.205400 +0.880900
11/12/2017 +1.6550% 1253.407800 1274.324500 +20.916700
07/12/2017 -0.2242% 1256.220800 1253.407800 -2.813000
06/12/2017 -0.7282% 1265.402200 1256.220800 -9.181400
05/12/2017 +0.7075% 1256.481300 1265.402200 +8.920900
04/12/2017 -0.2235% 1259.292900 1256.481300 -2.811600
01/12/2017 -0.4102% 1264.468500 1259.292900 -5.175600
30/11/2017 -0.5821% 1271.851000 1264.468500 -7.382500
29/11/2017 -0.1391% 1273.622000 1271.851000 -1.771000
28/11/2017 +0.4362% 1268.078800 1273.622000 +5.543200
27/11/2017 -0.1561% 1270.059700 1268.078800 -1.980900
24/11/2017 -0.3438% 1274.433700 1270.059700 -4.374000
23/11/2017 -0.1813% 1276.746000 1274.433700 -2.312300
22/11/2017 +0.6681% 1268.243900 1276.746000 +8.502100
21/11/2017 +0.2553% 1265.009900 1268.243900 +3.234000
20/11/2017 +1.6084% 1244.826200 1265.009900 +20.183700
17/11/2017 +0.8941% 1233.745700 1244.826200 +11.080500
16/11/2017 +0.0102% 1233.620100 1233.745700 +0.125600
15/11/2017 -0.4675% 1239.400900 1233.620100 -5.780800
Mostrando 1901 - 2000 de 2468 registros
Volver al Detalle Ver Historial