Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
0.1502%
Máximo
3.5481%
Mínimo
-2.4149%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2019 -0.8567% 1430.451800 1418.249700 -12.202100
20/11/2019 +1.6197% 1407.469600 1430.451800 +22.982200
19/11/2019 +1.4766% 1386.839100 1407.469600 +20.630500
18/11/2019 -0.7408% 1397.151000 1386.839100 -10.311900
15/11/2019 -1.9266% 1424.329000 1397.151000 -27.178000
14/11/2019 +0.2821% 1420.316100 1424.329000 +4.012900
13/11/2019 +0.5261% 1412.863800 1420.316100 +7.452300
12/11/2019 +3.5481% 1363.613100 1412.863800 +49.250700
11/11/2019 +0.0795% 1362.529200 1363.613100 +1.083900
08/11/2019 +0.4488% 1356.428200 1362.529200 +6.101000
07/11/2019 -0.2941% 1360.422900 1356.428200 -3.994700
06/11/2019 -0.2129% 1363.322500 1360.422900 -2.899600
05/11/2019 +2.4312% 1330.577700 1363.322500 +32.744800
04/11/2019 +1.5480% 1310.138900 1330.577700 +20.438800
30/10/2019 +1.0591% 1296.336100 1310.138900 +13.802800
29/10/2019 +0.2523% 1293.069400 1296.336100 +3.266700
28/10/2019 +0.3510% 1288.539100 1293.069400 +4.530300
25/10/2019 +0.6224% 1280.544500 1288.539100 +7.994600
24/10/2019 -0.2560% 1283.827200 1280.544500 -3.282700
23/10/2019 -0.1333% 1285.539600 1283.827200 -1.712400
22/10/2019 +0.7123% 1276.414800 1285.539600 +9.124800
21/10/2019 +1.8131% 1253.480200 1276.414800 +22.934600
18/10/2019 -0.5910% 1260.910200 1253.480200 -7.430000
17/10/2019 -0.3217% 1264.973700 1260.910200 -4.063500
16/10/2019 +0.8505% 1254.260600 1264.973700 +10.713100
15/10/2019 +0.7284% 1245.158200 1254.260600 +9.102400
14/10/2019 +0.5978% 1237.736800 1245.158200 +7.421400
11/10/2019 +0.1164% 1236.297400 1237.736800 +1.439400
10/10/2019 -0.1619% 1238.301100 1236.297400 -2.003700
09/10/2019 +0.1416% 1236.549300 1238.301100 +1.751800
08/10/2019 +0.3247% 1232.541000 1236.549300 +4.008300
07/10/2019 +0.4179% 1227.401000 1232.541000 +5.140000
04/10/2019 +0.0912% 1226.282300 1227.401000 +1.118700
03/10/2019 -1.4464% 1244.148700 1226.282300 -17.866400
02/10/2019 -0.9704% 1256.280300 1244.148700 -12.131600
01/10/2019 +0.2001% 1253.768700 1256.280300 +2.511600
30/09/2019 -0.2736% 1257.203600 1253.768700 -3.434900
27/09/2019 -0.1387% 1258.948900 1257.203600 -1.745300
26/09/2019 +0.0452% 1258.380500 1258.948900 +0.568400
25/09/2019 -0.1397% 1260.140200 1258.380500 -1.759700
24/09/2019 -0.3765% 1264.894200 1260.140200 -4.754000
23/09/2019 +0.5987% 1257.344300 1264.894200 +7.549900
17/09/2019 +0.2456% 1254.259700 1257.344300 +3.084600
16/09/2019 +0.0494% 1253.639900 1254.259700 +0.619800
13/09/2019 +0.0669% 1252.801300 1253.639900 +0.838600
12/09/2019 +0.3321% 1248.647100 1252.801300 +4.154200
11/09/2019 +0.2381% 1245.677900 1248.647100 +2.969200
10/09/2019 -0.1716% 1247.817800 1245.677900 -2.139900
09/09/2019 +0.5717% 1240.704800 1247.817800 +7.113000
06/09/2019 -0.0935% 1241.865700 1240.704800 -1.160900
05/09/2019 +0.7242% 1232.904500 1241.865700 +8.961200
04/09/2019 +0.3501% 1228.595200 1232.904500 +4.309300
03/09/2019 -0.3682% 1233.127400 1228.595200 -4.532200
02/09/2019 +0.9139% 1221.909000 1233.127400 +11.218400
30/08/2019 +0.9087% 1210.856300 1221.909000 +11.052700
29/08/2019 +0.1598% 1208.923100 1210.856300 +1.933200
28/08/2019 +0.1179% 1207.498700 1208.923100 +1.424400
27/08/2019 +0.1669% 1205.484600 1207.498700 +2.014100
26/08/2019 -0.5365% 1211.969200 1205.484600 -6.484600
23/08/2019 -0.2687% 1215.230100 1211.969200 -3.260900
22/08/2019 +0.3280% 1211.250800 1215.230100 +3.979300
21/08/2019 +0.1528% 1209.401200 1211.250800 +1.849600
20/08/2019 -0.0611% 1210.140300 1209.401200 -0.739100
19/08/2019 +1.5408% 1191.637900 1210.140300 +18.502400
16/08/2019 -0.0194% 1191.869100 1191.637900 -0.231200
14/08/2019 +0.1522% 1190.056900 1191.869100 +1.812200
13/08/2019 -2.0151% 1214.281500 1190.056900 -24.224600
12/08/2019 -0.1104% 1215.622800 1214.281500 -1.341300
09/08/2019 +0.6682% 1207.526800 1215.622800 +8.096000
08/08/2019 -0.2131% 1210.103200 1207.526800 -2.576400
07/08/2019 +0.4305% 1204.904600 1210.103200 +5.198600
06/08/2019 -2.4149% 1234.356000 1204.904600 -29.451400
05/08/2019 -0.7926% 1244.178600 1234.356000 -9.822600
02/08/2019 -0.9808% 1256.441700 1244.178600 -12.263100
01/08/2019 -0.2527% 1259.620400 1256.441700 -3.178700
31/07/2019 -0.3167% 1263.616500 1259.620400 -3.996100
30/07/2019 +0.0489% 1262.998200 1263.616500 +0.618300
29/07/2019 -0.2672% 1266.377800 1262.998200 -3.379600
26/07/2019 -0.0894% 1267.510500 1266.377800 -1.132700
25/07/2019 +0.5776% 1260.210800 1267.510500 +7.299700
24/07/2019 -0.0594% 1260.959200 1260.210800 -0.748400
23/07/2019 +0.3775% 1256.207700 1260.959200 +4.751500
22/07/2019 +0.3332% 1252.029100 1256.207700 +4.178600
19/07/2019 +0.6341% 1244.115300 1252.029100 +7.913800
18/07/2019 +0.0321% 1243.716100 1244.115300 +0.399200
17/07/2019 +0.4964% 1237.557600 1243.716100 +6.158500
15/07/2019 -0.0303% 1237.932200 1237.557600 -0.374600
12/07/2019 -0.2226% 1240.690800 1237.932200 -2.758600
11/07/2019 +0.2882% 1237.120500 1240.690800 +3.570300
10/07/2019 -0.1200% 1238.606500 1237.120500 -1.486000
09/07/2019 -0.4020% 1243.595500 1238.606500 -4.989000
08/07/2019 -0.2062% 1246.162500 1243.595500 -2.567000
05/07/2019 +0.7020% 1237.444700 1246.162500 +8.717800
04/07/2019 -0.3871% 1242.243900 1237.444700 -4.799200
03/07/2019 -0.1594% 1244.226100 1242.243900 -1.982200
02/07/2019 +0.9433% 1232.544200 1244.226100 +11.681900
01/07/2019 +0.3696% 1227.997000 1232.544200 +4.547200
28/06/2019 +0.2769% 1224.601400 1227.997000 +3.395600
27/06/2019 +0.5952% 1217.333700 1224.601400 +7.267700
26/06/2019 -0.2574% 1220.470700 1217.333700 -3.137000
Mostrando 1501 - 1600 de 2468 registros
Volver al Detalle Ver Historial