Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.1158%
Máximo
3.3058%
Mínimo
-3.4437%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -1.0732% 0.843100 0.834100 -0.009000
11/01/2019 -0.0237% 0.843300 0.843100 -0.000200
10/01/2019 +0.2374% 0.841300 0.843300 +0.002000
09/01/2019 +1.3402% 0.830100 0.841300 +0.011200
08/01/2019 -0.0963% 0.830900 0.830100 -0.000800
07/01/2019 +1.0404% 0.822300 0.830900 +0.008600
04/01/2019 +1.7296% 0.808200 0.822300 +0.014100
03/01/2019 -1.1808% 0.817800 0.808200 -0.009600
02/01/2019 -1.1066% 0.826900 0.817800 -0.009100
31/12/2018 -0.0363% 0.827200 0.826900 -0.000300
28/12/2018 +0.6549% 0.821800 0.827200 +0.005400
27/12/2018 +0.2803% 0.819500 0.821800 +0.002300
26/12/2018 +0.1343% 0.818400 0.819500 +0.001100
24/12/2018 -0.6091% 0.823400 0.818400 -0.005000
21/12/2018 -0.2184% 0.825200 0.823400 -0.001800
20/12/2018 -0.2421% 0.827200 0.825200 -0.002000
19/12/2018 -0.5185% 0.831500 0.827200 -0.004300
18/12/2018 -0.3242% 0.834200 0.831500 -0.002700
17/12/2018 -0.4784% 0.838200 0.834200 -0.004000
14/12/2018 -1.2920% 0.849100 0.838200 -0.010900
13/12/2018 +0.6143% 0.843900 0.849100 +0.005200
12/12/2018 +1.3841% 0.832300 0.843900 +0.011600
11/12/2018 +0.3732% 0.829200 0.832300 +0.003100
10/12/2018 -1.4725% 0.841500 0.829200 -0.012300
07/12/2018 -0.7223% 0.847600 0.841500 -0.006100
06/12/2018 -1.8122% 0.863100 0.847600 -0.015500
05/12/2018 -1.1749% 0.873300 0.863100 -0.010200
04/12/2018 -0.3886% 0.876700 0.873300 -0.003400
03/12/2018 +2.0512% 0.858900 0.876700 +0.017800
30/11/2018 N/A 0.858900 0.858900 0.000000
29/11/2018 +0.0699% 0.858300 0.858900 +0.000600
28/11/2018 +1.4080% 0.846300 0.858300 +0.012000
27/11/2018 +0.2484% 0.844200 0.846300 +0.002100
26/11/2018 +1.2876% 0.833400 0.844200 +0.010800
23/11/2018 -0.4669% 0.837300 0.833400 -0.003900
22/11/2018 +0.0119% 0.837200 0.837300 +0.000100
21/11/2018 +0.5870% 0.832300 0.837200 +0.004900
20/11/2018 -1.4670% 0.844600 0.832300 -0.012300
19/11/2018 -0.2601% 0.846800 0.844600 -0.002200
16/11/2018 -0.2359% 0.848800 0.846800 -0.002000
15/11/2018 +1.7710% 0.833900 0.848800 +0.014900
14/11/2018 -0.0599% 0.834400 0.833900 -0.000500
13/11/2018 +0.6493% 0.829000 0.834400 +0.005400
12/11/2018 -0.7930% 0.835600 0.829000 -0.006600
09/11/2018 -2.0258% 0.852700 0.835600 -0.017100
08/11/2018 -0.3395% 0.855600 0.852700 -0.002900
07/11/2018 +0.9512% 0.847500 0.855600 +0.008100
06/11/2018 +0.2126% 0.845700 0.847500 +0.001800
05/11/2018 +3.3058% 0.818200 0.845700 +0.027500
31/10/2018 +1.7632% 0.803900 0.818200 +0.014300
30/10/2018 +0.4738% 0.800100 0.803900 +0.003800
29/10/2018 -0.5360% 0.804400 0.800100 -0.004300
26/10/2018 -0.9527% 0.812100 0.804400 -0.007700
25/10/2018 -1.0047% 0.820300 0.812100 -0.008200
24/10/2018 -1.4282% 0.832100 0.820300 -0.011800
23/10/2018 -1.9753% 0.848700 0.832100 -0.016600
22/10/2018 +1.1257% 0.839200 0.848700 +0.009500
19/10/2018 +0.1670% 0.837800 0.839200 +0.001400
18/10/2018 -1.3280% 0.849000 0.837800 -0.011200
17/10/2018 -0.4466% 0.852800 0.849000 -0.003800
16/10/2018 +0.0235% 0.852600 0.852800 +0.000200
12/10/2018 +2.9640% 0.827700 0.852600 +0.024900
11/10/2018 -3.4437% 0.856700 0.827700 -0.029000
10/10/2018 -0.8948% 0.864400 0.856700 -0.007700
09/10/2018 -0.3465% 0.867400 0.864400 -0.003000
08/10/2018 -0.7580% 0.874000 0.867400 -0.006600
05/10/2018 -1.1037% 0.883700 0.874000 -0.009700
04/10/2018 -2.1494% 0.902900 0.883700 -0.019200
03/10/2018 -0.4861% 0.907300 0.902900 -0.004400
02/10/2018 -1.5964% 0.921900 0.907300 -0.014600
01/10/2018 +0.0108% 0.921800 0.921900 +0.000100
28/09/2018 -0.1734% 0.923400 0.921800 -0.001600
27/09/2018 +0.0758% 0.922700 0.923400 +0.000700
26/09/2018 +0.3148% 0.919800 0.922700 +0.002900
25/09/2018 +0.2395% 0.917600 0.919800 +0.002200
24/09/2018 -1.1055% 0.927800 0.917600 -0.010200
21/09/2018 +0.6596% 0.921700 0.927800 +0.006100
20/09/2018 +0.8827% 0.913600 0.921700 +0.008100
14/09/2018 +0.5268% 0.908800 0.913600 +0.004800
13/09/2018 +0.8398% 0.901200 0.908800 +0.007600
12/09/2018 +0.4114% 0.897500 0.901200 +0.003700
11/09/2018 -0.1225% 0.898600 0.897500 -0.001100
10/09/2018 -1.0406% 0.908000 0.898600 -0.009400
07/09/2018 -0.6039% 0.913500 0.908000 -0.005500
06/09/2018 -0.5459% 0.918500 0.913500 -0.005000
05/09/2018 -1.7912% 0.935100 0.918500 -0.016600
04/09/2018 -0.9367% 0.943900 0.935100 -0.008800
03/09/2018 -0.2962% 0.946700 0.943900 -0.002800
31/08/2018 +0.1268% 0.945500 0.946700 +0.001200
30/08/2018 -1.5115% 0.959900 0.945500 -0.014400
29/08/2018 +0.3548% 0.956500 0.959900 +0.003400
28/08/2018 +0.0732% 0.955800 0.956500 +0.000700
27/08/2018 +1.2105% 0.944300 0.955800 +0.011500
24/08/2018 +0.5735% 0.938900 0.944300 +0.005400
23/08/2018 -0.6053% 0.944600 0.938900 -0.005700
22/08/2018 +0.5733% 0.939200 0.944600 +0.005400
21/08/2018 +1.1350% 0.928600 0.939200 +0.010600
20/08/2018 +0.6374% 0.922700 0.928600 +0.005900
17/08/2018 +0.3909% 0.919100 0.922700 +0.003600
16/08/2018 -1.7579% 0.935400 0.919100 -0.016300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial