Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.1075%
Máximo
2.4293%
Mínimo
-3.3559%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.9126% | 1.100800 | 1.090800 | -0.010000 |
| 11/02/2026 | +1.4089% | 1.085400 | 1.100800 | +0.015400 |
| 10/02/2026 | +0.9628% | 1.075000 | 1.085400 | +0.010400 |
| 06/02/2026 | +2.4293% | 1.049200 | 1.075000 | +0.025800 |
| 05/02/2026 | -0.3520% | 1.052900 | 1.049200 | -0.003700 |
| 04/02/2026 | -1.3209% | 1.066900 | 1.052900 | -0.014000 |
| 03/02/2026 | -0.1873% | 1.068900 | 1.066900 | -0.002000 |
| 30/01/2026 | -1.4673% | 1.084700 | 1.068900 | -0.015800 |
| 29/01/2026 | -0.2762% | 1.087700 | 1.084700 | -0.003000 |
| 28/01/2026 | +0.6734% | 1.080400 | 1.087700 | +0.007300 |
| 27/01/2026 | +1.4263% | 1.065100 | 1.080400 | +0.015300 |
| 26/01/2026 | +0.1597% | 1.063400 | 1.065100 | +0.001700 |
| 23/01/2026 | +0.3202% | 1.060000 | 1.063400 | +0.003400 |
| 22/01/2026 | +0.6816% | 1.052800 | 1.060000 | +0.007200 |
| 21/01/2026 | +0.9160% | 1.043200 | 1.052800 | +0.009600 |
| 20/01/2026 | -0.9920% | 1.053600 | 1.043200 | -0.010400 |
| 19/01/2026 | +0.0570% | 1.053000 | 1.053600 | +0.000600 |
| 16/01/2026 | -0.6720% | 1.060100 | 1.053000 | -0.007100 |
| 15/01/2026 | +0.5866% | 1.053900 | 1.060100 | +0.006200 |
| 14/01/2026 | +0.0949% | 1.052900 | 1.053900 | +0.001000 |
| 13/01/2026 | -0.5021% | 1.058200 | 1.052900 | -0.005300 |
| 12/01/2026 | +1.1787% | 1.045800 | 1.058200 | +0.012400 |
| 09/01/2026 | +0.2298% | 1.043400 | 1.045800 | +0.002400 |
| 08/01/2026 | -0.1819% | 1.045300 | 1.043400 | -0.001900 |
| 07/01/2026 | -0.4867% | 1.050400 | 1.045300 | -0.005100 |
| 06/01/2026 | +0.6974% | 1.043100 | 1.050400 | +0.007300 |
| 05/01/2026 | +1.2347% | 1.030300 | 1.043100 | +0.012800 |
| 02/01/2026 | +2.1386% | 1.008500 | 1.030300 | +0.021800 |
| 31/12/2025 | +0.4572% | 1.003900 | 1.008500 | +0.004600 |
| 29/12/2025 | -0.1294% | 1.005200 | 1.003900 | -0.001300 |
| 26/12/2025 | +0.5087% | 1.000100 | 1.005200 | +0.005100 |
| 24/12/2025 | +0.1801% | 0.998300 | 1.000100 | +0.001800 |
| 23/12/2025 | +0.7339% | 0.991000 | 0.998300 | +0.007300 |
| 22/12/2025 | +0.4855% | 0.986200 | 0.991000 | +0.004800 |
| 19/12/2025 | +0.9373% | 0.977000 | 0.986200 | +0.009200 |
| 18/12/2025 | +0.9358% | 0.967900 | 0.977000 | +0.009100 |
| 17/12/2025 | -0.5461% | 0.973200 | 0.967900 | -0.005300 |
| 16/12/2025 | -1.5093% | 0.988000 | 0.973200 | -0.014800 |
| 15/12/2025 | -1.2672% | 1.000600 | 0.988000 | -0.012600 |
| 11/12/2025 | -0.3990% | 1.004600 | 1.000600 | -0.004000 |
| 10/12/2025 | +0.6792% | 0.997800 | 1.004600 | +0.006800 |
| 09/12/2025 | -0.7190% | 1.005000 | 0.997800 | -0.007200 |
| 05/12/2025 | +0.9297% | 0.995700 | 1.005000 | +0.009300 |
| 04/12/2025 | -0.0502% | 0.996200 | 0.995700 | -0.000500 |
| 03/12/2025 | -0.1003% | 0.997200 | 0.996200 | -0.001000 |
| 02/12/2025 | -0.1303% | 0.998500 | 0.997200 | -0.001300 |
| 01/12/2025 | -0.0401% | 0.998900 | 0.998500 | -0.000400 |
| 28/11/2025 | +0.2506% | 0.996400 | 0.998900 | +0.002500 |
| 27/11/2025 | +0.0301% | 0.996100 | 0.996400 | +0.000300 |
| 26/11/2025 | +0.7356% | 0.988800 | 0.996100 | +0.007300 |
| 25/11/2025 | +0.3444% | 0.985400 | 0.988800 | +0.003400 |
| 24/11/2025 | +0.8254% | 0.977300 | 0.985400 | +0.008100 |
| 21/11/2025 | -0.7239% | 0.984400 | 0.977300 | -0.007100 |
| 20/11/2025 | -0.7287% | 0.991600 | 0.984400 | -0.007200 |
| 19/11/2025 | -0.4829% | 0.996400 | 0.991600 | -0.004800 |
| 18/11/2025 | -0.7599% | 1.004000 | 0.996400 | -0.007600 |
| 17/11/2025 | -1.2373% | 1.016500 | 1.004000 | -0.012500 |
| 14/11/2025 | -0.2555% | 1.019100 | 1.016500 | -0.002600 |
| 13/11/2025 | -0.7332% | 1.026600 | 1.019100 | -0.007500 |
| 12/11/2025 | +0.0097% | 1.026500 | 1.026600 | +0.000100 |
| 11/11/2025 | +0.2341% | 1.024100 | 1.026500 | +0.002400 |
| 10/11/2025 | +1.5350% | 1.008500 | 1.024100 | +0.015600 |
| 07/11/2025 | -0.6425% | 1.015000 | 1.008500 | -0.006500 |
| 06/11/2025 | -0.6286% | 1.021400 | 1.015000 | -0.006400 |
| 05/11/2025 | +0.1372% | 1.020000 | 1.021400 | +0.001400 |
| 04/11/2025 | -1.3052% | 1.033400 | 1.020000 | -0.013400 |
| 03/11/2025 | -0.1064% | 1.034500 | 1.033400 | -0.001100 |
| 30/10/2025 | -0.9429% | 1.044300 | 1.034500 | -0.009800 |
| 29/10/2025 | +0.5473% | 1.038600 | 1.044300 | +0.005700 |
| 28/10/2025 | -0.1251% | 1.039900 | 1.038600 | -0.001300 |
| 27/10/2025 | +1.2191% | 1.027300 | 1.039900 | +0.012600 |
| 24/10/2025 | +0.6249% | 1.020900 | 1.027300 | +0.006400 |
| 23/10/2025 | +0.6683% | 1.014100 | 1.020900 | +0.006800 |
| 22/10/2025 | -0.3347% | 1.017500 | 1.014100 | -0.003400 |
| 21/10/2025 | -0.5586% | 1.023200 | 1.017500 | -0.005700 |
| 20/10/2025 | +1.2985% | 1.010000 | 1.023200 | +0.013200 |
| 17/10/2025 | -0.1781% | 1.011800 | 1.010000 | -0.001800 |
| 16/10/2025 | +0.6544% | 1.005200 | 1.011800 | +0.006600 |
| 15/10/2025 | +1.3824% | 0.991400 | 1.005200 | +0.013800 |
| 14/10/2025 | -1.0635% | 1.002000 | 0.991400 | -0.010600 |
| 13/10/2025 | +2.0569% | 0.981600 | 1.002000 | +0.020400 |
| 10/10/2025 | -3.3559% | 1.015100 | 0.981600 | -0.033500 |
| 09/10/2025 | -0.7361% | 1.022600 | 1.015100 | -0.007500 |
| 08/10/2025 | +0.3232% | 1.019300 | 1.022600 | +0.003300 |
| 07/10/2025 | -0.4991% | 1.024400 | 1.019300 | -0.005100 |
| 06/10/2025 | +0.3814% | 1.020500 | 1.024400 | +0.003900 |
| 03/10/2025 | +0.2748% | 1.017700 | 1.020500 | +0.002800 |
| 02/10/2025 | +0.7199% | 1.010400 | 1.017700 | +0.007300 |
| 01/10/2025 | +0.7650% | 1.002700 | 1.010400 | +0.007700 |
| 30/09/2025 | +0.2496% | 1.000200 | 1.002700 | +0.002500 |
| 29/09/2025 | +0.8232% | 0.992000 | 1.000200 | +0.008200 |
| 26/09/2025 | -0.6731% | 0.998700 | 0.992000 | -0.006700 |
| 25/09/2025 | -0.2999% | 1.001700 | 0.998700 | -0.003000 |
| 24/09/2025 | -0.1197% | 1.002900 | 1.001700 | -0.001200 |
| 23/09/2025 | -0.2191% | 1.005100 | 1.002900 | -0.002200 |
| 22/09/2025 | +0.2092% | 1.003000 | 1.005100 | +0.002100 |
| 16/09/2025 | +0.5499% | 0.997500 | 1.003000 | +0.005500 |
| 15/09/2025 | +0.6033% | 0.991500 | 0.997500 | +0.006000 |
| 12/09/2025 | +0.0605% | 0.990900 | 0.991500 | +0.000600 |
| 11/09/2025 | +1.1469% | 0.979600 | 0.990900 | +0.011300 |
Mostrando 101 -
200
de 2616 registros