Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.3865%
Máximo
1.4003%
Mínimo
-1.7445%
Total Días
16
Días +
4
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 -0.2627% 0.762300 0.760300 -0.002000
25/01/2016 +1.4003% 0.751700 0.762300 +0.010600
22/01/2016 +1.1238% 0.743300 0.751700 +0.008400
21/01/2016 -1.0306% 0.751000 0.743300 -0.007700
20/01/2016 -1.0464% 0.758900 0.751000 -0.007900
19/01/2016 +0.6610% 0.753900 0.758900 +0.005000
18/01/2016 -0.7401% 0.759500 0.753900 -0.005600
15/01/2016 -0.8000% 0.765600 0.759500 -0.006100
14/01/2016 -0.3520% 0.768300 0.765600 -0.002700
13/01/2016 +0.0912% 0.767600 0.768300 +0.000700
12/01/2016 -0.6622% 0.772700 0.767600 -0.005100
11/01/2016 -0.9788% 0.780300 0.772700 -0.007600
08/01/2016 -0.4986% 0.784200 0.780300 -0.003900
07/01/2016 -1.7445% 0.798000 0.784200 -0.013800
06/01/2016 -0.2753% 0.800200 0.798000 -0.002200
05/01/2016 -1.0690% 0.808800 0.800200 -0.008600
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial