Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0131%
Máximo
1.8199%
Mínimo
-1.7445%
Total Días
55
Días +
25
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.9007% 0.795800 0.803000 +0.007200
18/03/2016 +0.6682% 0.790500 0.795800 +0.005300
17/03/2016 +0.7747% 0.784400 0.790500 +0.006100
16/03/2016 +0.0510% 0.784000 0.784400 +0.000400
15/03/2016 -0.3438% 0.786700 0.784000 -0.002700
14/03/2016 +0.6888% 0.781300 0.786700 +0.005400
11/03/2016 +0.8483% 0.774700 0.781300 +0.006600
10/03/2016 +0.2844% 0.772500 0.774700 +0.002200
09/03/2016 -0.4005% 0.775600 0.772500 -0.003100
08/03/2016 -0.3861% 0.778600 0.775600 -0.003000
07/03/2016 -0.0128% 0.778700 0.778600 -0.000100
04/03/2016 +0.7864% 0.772600 0.778700 +0.006100
03/03/2016 +0.9624% 0.765200 0.772600 +0.007400
02/03/2016 +1.8199% 0.751400 0.765200 +0.013800
01/03/2016 +0.5873% 0.747000 0.751400 +0.004400
29/02/2016 -0.1739% 0.748300 0.747000 -0.001300
26/02/2016 +0.1873% 0.746900 0.748300 +0.001400
25/02/2016 -0.3075% 0.749200 0.746900 -0.002300
24/02/2016 -1.2996% 0.759000 0.749200 -0.009800
23/02/2016 -0.0659% 0.759500 0.759000 -0.000500
22/02/2016 +0.4090% 0.756400 0.759500 +0.003100
19/02/2016 +0.2648% 0.754400 0.756400 +0.002000
18/02/2016 +0.5716% 0.750100 0.754400 +0.004300
17/02/2016 -0.2264% 0.751800 0.750100 -0.001700
16/02/2016 +0.9623% 0.744600 0.751800 +0.007200
15/02/2016 +0.7008% 0.739400 0.744600 +0.005200
12/02/2016 -1.5567% 0.751000 0.739400 -0.011600
11/02/2016 -1.5721% 0.762900 0.751000 -0.011900
10/02/2016 -0.2095% 0.764500 0.762900 -0.001600
09/02/2016 -0.4828% 0.768200 0.764500 -0.003700
08/02/2016 -0.1821% 0.769600 0.768200 -0.001400
05/02/2016 +0.6387% 0.764700 0.769600 +0.004900
04/02/2016 -0.2742% 0.766800 0.764700 -0.002100
03/02/2016 -1.0250% 0.774700 0.766800 -0.007900
02/02/2016 -0.2578% 0.776700 0.774700 -0.002000
01/02/2016 +1.1395% 0.767900 0.776700 +0.008800
29/01/2016 +1.0210% 0.760100 0.767900 +0.007800
28/01/2016 +0.3031% 0.757800 0.760100 +0.002300
27/01/2016 -0.3294% 0.760300 0.757800 -0.002500
26/01/2016 -0.2627% 0.762300 0.760300 -0.002000
25/01/2016 +1.4003% 0.751700 0.762300 +0.010600
22/01/2016 +1.1238% 0.743300 0.751700 +0.008400
21/01/2016 -1.0306% 0.751000 0.743300 -0.007700
20/01/2016 -1.0464% 0.758900 0.751000 -0.007900
19/01/2016 +0.6610% 0.753900 0.758900 +0.005000
18/01/2016 -0.7401% 0.759500 0.753900 -0.005600
15/01/2016 -0.8000% 0.765600 0.759500 -0.006100
14/01/2016 -0.3520% 0.768300 0.765600 -0.002700
13/01/2016 +0.0912% 0.767600 0.768300 +0.000700
12/01/2016 -0.6622% 0.772700 0.767600 -0.005100
11/01/2016 -0.9788% 0.780300 0.772700 -0.007600
08/01/2016 -0.4986% 0.784200 0.780300 -0.003900
07/01/2016 -1.7445% 0.798000 0.784200 -0.013800
06/01/2016 -0.2753% 0.800200 0.798000 -0.002200
05/01/2016 -1.0690% 0.808800 0.800200 -0.008600
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial