Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.0377%
Máximo
3.2927%
Mínimo
-4.5408%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.7840% | 1.159400 | 1.138900 | -0.020500 |
| 13/10/2026 | -0.1982% | 1.161700 | 1.159400 | -0.002300 |
| 09/10/2026 | -2.4069% | 1.190000 | 1.161700 | -0.028300 |
| 08/10/2026 | -1.4433% | 1.207300 | 1.190000 | -0.017300 |
| 07/10/2026 | -0.5040% | 1.213400 | 1.207300 | -0.006100 |
| 06/10/2026 | +1.5364% | 1.194900 | 1.213400 | +0.018500 |
| 05/10/2026 | +0.4361% | 1.189700 | 1.194900 | +0.005200 |
| 02/10/2026 | +0.6155% | 1.182400 | 1.189700 | +0.007300 |
| 01/10/2026 | -0.8338% | 1.192300 | 1.182400 | -0.009900 |
| 30/09/2026 | +0.1091% | 1.191000 | 1.192300 | +0.001300 |
| 29/09/2026 | -1.3593% | 1.207300 | 1.191000 | -0.016300 |
| 28/09/2026 | +0.4732% | 1.201600 | 1.207300 | +0.005700 |
| 25/09/2026 | -0.8618% | 1.212000 | 1.201600 | -0.010400 |
| 24/09/2026 | -0.5841% | 1.219100 | 1.212000 | -0.007100 |
| 23/09/2026 | +0.9230% | 1.207900 | 1.219100 | +0.011200 |
| 22/09/2026 | +1.9563% | 1.184500 | 1.207900 | +0.023400 |
| 21/09/2026 | +2.4009% | 1.156400 | 1.184500 | +0.028100 |
| 16/09/2026 | -1.5105% | 1.174000 | 1.156400 | -0.017600 |
| 15/09/2026 | -1.9151% | 1.196700 | 1.174000 | -0.022700 |
| 14/09/2026 | -0.6663% | 1.204700 | 1.196700 | -0.008000 |
| 11/09/2026 | -0.8925% | 1.215500 | 1.204700 | -0.010800 |
| 10/09/2026 | -0.0329% | 1.215900 | 1.215500 | -0.000400 |
| 09/09/2026 | +0.1070% | 1.214600 | 1.215900 | +0.001300 |
| 08/09/2026 | +1.2093% | 1.200000 | 1.214600 | +0.014600 |
| 07/09/2026 | +1.5875% | 1.181100 | 1.200000 | +0.018900 |
| 04/09/2026 | +0.3732% | 1.176700 | 1.181100 | +0.004400 |
| 03/09/2026 | -1.1659% | 1.190500 | 1.176700 | -0.013800 |
| 02/09/2026 | -0.1679% | 1.192500 | 1.190500 | -0.002000 |
| 01/09/2026 | +0.0671% | 1.191700 | 1.192500 | +0.000800 |
| 31/08/2026 | -0.0503% | 1.192300 | 1.191700 | -0.000600 |
| 28/08/2026 | +0.0503% | 1.191700 | 1.192300 | +0.000600 |
| 27/08/2026 | +0.5385% | 1.185300 | 1.191700 | +0.006400 |
| 26/08/2026 | +1.1455% | 1.171800 | 1.185300 | +0.013500 |
| 25/08/2026 | -1.9773% | 1.195200 | 1.171800 | -0.023400 |
| 24/08/2026 | +0.6547% | 1.187400 | 1.195200 | +0.007800 |
| 21/08/2026 | +1.2543% | 1.172600 | 1.187400 | +0.014800 |
| 20/08/2026 | -0.9675% | 1.184000 | 1.172600 | -0.011400 |
| 19/08/2026 | -2.6504% | 1.215800 | 1.184000 | -0.031800 |
| 18/08/2026 | +1.0667% | 1.202900 | 1.215800 | +0.012900 |
| 17/08/2026 | +0.1498% | 1.201100 | 1.202900 | +0.001800 |
| 14/08/2026 | +0.7773% | 1.191800 | 1.201100 | +0.009300 |
| 13/08/2026 | +1.2071% | 1.177500 | 1.191800 | +0.014300 |
| 12/08/2026 | +0.0765% | 1.176600 | 1.177500 | +0.000900 |
| 11/08/2026 | +0.0765% | 1.175700 | 1.176600 | +0.000900 |
| 10/08/2026 | -0.3481% | 1.179800 | 1.175700 | -0.004100 |
| 07/08/2026 | -0.6253% | 1.187200 | 1.179800 | -0.007400 |
| 06/08/2026 | +0.4305% | 1.182100 | 1.187200 | +0.005100 |
| 05/08/2026 | +1.2000% | 1.168000 | 1.182100 | +0.014100 |
| 04/08/2026 | +0.9808% | 1.156600 | 1.168000 | +0.011400 |
| 03/08/2026 | +1.6300% | 1.137900 | 1.156600 | +0.018700 |
| 31/07/2026 | +2.3384% | 1.111600 | 1.137900 | +0.026300 |
| 30/07/2026 | -1.1894% | 1.124900 | 1.111600 | -0.013300 |
| 29/07/2026 | -3.0381% | 1.159600 | 1.124900 | -0.034700 |
| 28/07/2026 | -0.1465% | 1.161300 | 1.159600 | -0.001700 |
| 27/07/2026 | -2.1973% | 1.187100 | 1.161300 | -0.025800 |
| 24/07/2026 | -0.0421% | 1.187600 | 1.187100 | -0.000500 |
| 23/07/2026 | -0.6044% | 1.194800 | 1.187600 | -0.007200 |
| 22/07/2026 | +3.2927% | 1.156100 | 1.194800 | +0.038700 |
| 21/07/2026 | +0.7379% | 1.147600 | 1.156100 | +0.008500 |
| 20/07/2026 | -2.6400% | 1.178300 | 1.147600 | -0.030700 |
| 17/07/2026 | -1.1476% | 1.191900 | 1.178300 | -0.013600 |
| 15/07/2026 | +0.4541% | 1.186500 | 1.191900 | +0.005400 |
| 14/07/2026 | -2.7679% | 1.219800 | 1.186500 | -0.033300 |
| 13/07/2026 | -0.9790% | 1.231800 | 1.219800 | -0.012000 |
| 10/07/2026 | +2.2495% | 1.204400 | 1.231800 | +0.027400 |
| 09/07/2026 | +0.1080% | 1.203100 | 1.204400 | +0.001300 |
| 08/07/2026 | -3.0935% | 1.240900 | 1.203100 | -0.037800 |
| 07/07/2026 | +0.2986% | 1.237200 | 1.240900 | +0.003700 |
| 06/07/2026 | +1.9012% | 1.213900 | 1.237200 | +0.023300 |
| 03/07/2026 | -1.9255% | 1.237500 | 1.213900 | -0.023600 |
| 02/07/2026 | -2.1188% | 1.264000 | 1.237500 | -0.026500 |
| 01/07/2026 | +2.1511% | 1.237100 | 1.264000 | +0.026900 |
| 30/06/2026 | -2.5853% | 1.269500 | 1.237100 | -0.032400 |
| 26/06/2026 | +0.8067% | 1.259300 | 1.269500 | +0.010200 |
| 25/06/2026 | -4.5408% | 1.317800 | 1.259300 | -0.058500 |
| 24/06/2026 | +2.0392% | 1.291200 | 1.317800 | +0.026600 |
| 23/06/2026 | -0.2475% | 1.294400 | 1.291200 | -0.003200 |
| 22/06/2026 | -0.5547% | 1.301600 | 1.294400 | -0.007200 |
| 19/06/2026 | +3.1293% | 1.261500 | 1.301600 | +0.040100 |
| 18/06/2026 | +0.6362% | 1.253500 | 1.261500 | +0.008000 |
| 17/06/2026 | -1.0554% | 1.266800 | 1.253500 | -0.013300 |
| 16/06/2026 | +2.9155% | 1.230400 | 1.266800 | +0.036400 |
| 15/06/2026 | +2.9779% | 1.194300 | 1.230400 | +0.036100 |
| 12/06/2026 | +1.4506% | 1.177100 | 1.194300 | +0.017200 |
| 11/06/2026 | -2.0101% | 1.201000 | 1.177100 | -0.023900 |
| 09/06/2026 | -0.1840% | 1.196500 | 1.194300 | -0.002200 |
| 08/06/2026 | -3.8449% | 1.243400 | 1.196500 | -0.046900 |
| 05/06/2026 | -3.1975% | 1.283800 | 1.243400 | -0.040400 |
| 04/06/2026 | -0.1868% | 1.286200 | 1.283800 | -0.002400 |
| 03/06/2026 | +1.2282% | 1.270500 | 1.286200 | +0.015700 |
| 02/06/2026 | +1.8189% | 1.247600 | 1.270500 | +0.022900 |
| 01/06/2026 | +0.3935% | 1.242700 | 1.247600 | +0.004900 |
| 29/05/2026 | +0.4032% | 1.237700 | 1.242700 | +0.005000 |
| 28/05/2026 | +0.6403% | 1.229800 | 1.237700 | +0.007900 |
| 27/05/2026 | +3.2814% | 1.190100 | 1.229800 | +0.039700 |
| 26/05/2026 | +0.8184% | 1.180400 | 1.190100 | +0.009700 |
| 25/05/2026 | -0.0339% | 1.180800 | 1.180400 | -0.000400 |
| 22/05/2026 | +2.7561% | 1.148700 | 1.180800 | +0.032100 |
| 20/05/2026 | -1.1081% | 1.161500 | 1.148700 | -0.012800 |
| 19/05/2026 | -1.2492% | 1.176100 | 1.161500 | -0.014600 |
Mostrando 1 -
100
de 2677 registros