Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.0980%
Máximo
5.9603%
Mínimo
-4.5408%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4541% | 1.186500 | 1.191900 | +0.005400 |
| 14/07/2026 | -2.7679% | 1.219800 | 1.186500 | -0.033300 |
| 13/07/2026 | -0.9790% | 1.231800 | 1.219800 | -0.012000 |
| 10/07/2026 | +2.2495% | 1.204400 | 1.231800 | +0.027400 |
| 09/07/2026 | +0.1080% | 1.203100 | 1.204400 | +0.001300 |
| 08/07/2026 | -3.0935% | 1.240900 | 1.203100 | -0.037800 |
| 07/07/2026 | +0.2986% | 1.237200 | 1.240900 | +0.003700 |
| 06/07/2026 | +1.9012% | 1.213900 | 1.237200 | +0.023300 |
| 03/07/2026 | -1.9255% | 1.237500 | 1.213900 | -0.023600 |
| 02/07/2026 | -2.1188% | 1.264000 | 1.237500 | -0.026500 |
| 01/07/2026 | +2.1511% | 1.237100 | 1.264000 | +0.026900 |
| 30/06/2026 | -2.5853% | 1.269500 | 1.237100 | -0.032400 |
| 26/06/2026 | +0.8067% | 1.259300 | 1.269500 | +0.010200 |
| 25/06/2026 | -4.5408% | 1.317800 | 1.259300 | -0.058500 |
| 24/06/2026 | +2.0392% | 1.291200 | 1.317800 | +0.026600 |
| 23/06/2026 | -0.2475% | 1.294400 | 1.291200 | -0.003200 |
| 22/06/2026 | -0.5547% | 1.301600 | 1.294400 | -0.007200 |
| 19/06/2026 | +3.1293% | 1.261500 | 1.301600 | +0.040100 |
| 18/06/2026 | +0.6362% | 1.253500 | 1.261500 | +0.008000 |
| 17/06/2026 | -1.0554% | 1.266800 | 1.253500 | -0.013300 |
| 16/06/2026 | +2.9155% | 1.230400 | 1.266800 | +0.036400 |
| 15/06/2026 | +2.9779% | 1.194300 | 1.230400 | +0.036100 |
| 12/06/2026 | +1.4506% | 1.177100 | 1.194300 | +0.017200 |
| 11/06/2026 | -2.0101% | 1.201000 | 1.177100 | -0.023900 |
| 09/06/2026 | -0.1840% | 1.196500 | 1.194300 | -0.002200 |
| 08/06/2026 | -3.8449% | 1.243400 | 1.196500 | -0.046900 |
| 05/06/2026 | -3.1975% | 1.283800 | 1.243400 | -0.040400 |
| 04/06/2026 | -0.1868% | 1.286200 | 1.283800 | -0.002400 |
| 03/06/2026 | +1.2282% | 1.270500 | 1.286200 | +0.015700 |
| 02/06/2026 | +1.8189% | 1.247600 | 1.270500 | +0.022900 |
| 01/06/2026 | +0.3935% | 1.242700 | 1.247600 | +0.004900 |
| 29/05/2026 | +0.4032% | 1.237700 | 1.242700 | +0.005000 |
| 28/05/2026 | +0.6403% | 1.229800 | 1.237700 | +0.007900 |
| 27/05/2026 | +3.2814% | 1.190100 | 1.229800 | +0.039700 |
| 26/05/2026 | +0.8184% | 1.180400 | 1.190100 | +0.009700 |
| 25/05/2026 | -0.0339% | 1.180800 | 1.180400 | -0.000400 |
| 22/05/2026 | +2.7561% | 1.148700 | 1.180800 | +0.032100 |
| 20/05/2026 | -1.1081% | 1.161500 | 1.148700 | -0.012800 |
| 19/05/2026 | -1.2492% | 1.176100 | 1.161500 | -0.014600 |
| 18/05/2026 | -1.7698% | 1.197100 | 1.176100 | -0.021000 |
| 15/05/2026 | +2.3155% | 1.169700 | 1.197100 | +0.027400 |
| 14/05/2026 | N/A | 1.169700 | 1.169700 | 0.000000 |
| 13/05/2026 | -3.0147% | 1.205500 | 1.169700 | -0.035800 |
| 12/05/2026 | +0.1910% | 1.203200 | 1.205500 | +0.002300 |
| 11/05/2026 | +1.4145% | 1.186300 | 1.203200 | +0.016900 |
| 08/05/2026 | -0.4793% | 1.192000 | 1.186300 | -0.005700 |
| 07/05/2026 | +3.5958% | 1.149900 | 1.192000 | +0.042100 |
| 06/05/2026 | +1.8697% | 1.128600 | 1.149900 | +0.021300 |
| 05/05/2026 | +1.5088% | 1.111700 | 1.128600 | +0.016900 |
| 04/05/2026 | -0.0090% | 1.111800 | 1.111700 | -0.000100 |
| 30/04/2026 | +1.1307% | 1.099300 | 1.111800 | +0.012500 |
| 29/04/2026 | -1.8298% | 1.119600 | 1.099300 | -0.020300 |
| 28/04/2026 | -0.1517% | 1.121300 | 1.119600 | -0.001700 |
| 27/04/2026 | +1.0760% | 1.109300 | 1.121300 | +0.012000 |
| 24/04/2026 | -1.0581% | 1.121100 | 1.109300 | -0.011800 |
| 23/04/2026 | +0.5904% | 1.114500 | 1.121100 | +0.006600 |
| 22/04/2026 | +0.0898% | 1.113500 | 1.114500 | +0.001000 |
| 21/04/2026 | -0.0628% | 1.114200 | 1.113500 | -0.000700 |
| 20/04/2026 | +2.3060% | 1.088800 | 1.114200 | +0.025400 |
| 17/04/2026 | +1.1753% | 1.091200 | 1.104100 | +0.012900 |
| 16/04/2026 | +0.2202% | 1.088800 | 1.091200 | +0.002400 |
| 15/04/2026 | +1.7978% | 1.069400 | 1.088800 | +0.019400 |
| 14/04/2026 | +0.6567% | 1.062400 | 1.069400 | +0.007000 |
| 10/04/2026 | -0.6941% | 1.069800 | 1.062400 | -0.007400 |
| 09/04/2026 | +5.9603% | 1.007900 | 1.069800 | +0.061900 |
| 07/04/2026 | -1.5164% | 1.023300 | 1.007900 | -0.015400 |
| 06/04/2026 | -0.0488% | 1.023800 | 1.023300 | -0.000500 |
| 02/04/2026 | +3.0747% | 0.992800 | 1.023800 | +0.031000 |
| 01/04/2026 | +0.9412% | 0.983500 | 0.992800 | +0.009300 |
| 31/03/2026 | -1.0519% | 0.993900 | 0.983500 | -0.010400 |
| 30/03/2026 | -0.7118% | 1.001000 | 0.993900 | -0.007100 |
| 27/03/2026 | -3.0887% | 1.032400 | 1.001000 | -0.031400 |
| 26/03/2026 | +0.7779% | 1.024400 | 1.032400 | +0.008000 |
| 25/03/2026 | +0.5089% | 1.019200 | 1.024400 | +0.005200 |
| 24/03/2026 | -0.4015% | 1.023300 | 1.019200 | -0.004100 |
| 23/03/2026 | -1.1755% | 1.035400 | 1.023300 | -0.012100 |
| 20/03/2026 | -1.3717% | 1.049700 | 1.035400 | -0.014300 |
| 19/03/2026 | -0.5415% | 1.055400 | 1.049700 | -0.005700 |
| 18/03/2026 | +1.0669% | 1.044200 | 1.055400 | +0.011200 |
| 17/03/2026 | +2.2860% | 1.020600 | 1.044200 | +0.023600 |
| 16/03/2026 | -0.6641% | 1.027400 | 1.020600 | -0.006800 |
| 13/03/2026 | -2.4612% | 1.053000 | 1.027400 | -0.025600 |
| 12/03/2026 | +2.3931% | 1.028100 | 1.053000 | +0.024900 |
| 10/03/2026 | -0.5819% | 1.034100 | 1.028100 | -0.006000 |
| 09/03/2026 | -0.2511% | 1.036700 | 1.034100 | -0.002600 |
| 06/03/2026 | -1.4080% | 1.051400 | 1.036700 | -0.014700 |
| 05/03/2026 | -0.0380% | 1.051800 | 1.051400 | -0.000400 |
| 04/03/2026 | -4.0251% | 1.095000 | 1.051800 | -0.043200 |
| 03/03/2026 | -2.5783% | 1.123600 | 1.095000 | -0.028600 |
| 02/03/2026 | -0.4174% | 1.128300 | 1.123600 | -0.004700 |
| 27/02/2026 | -0.6449% | 1.135600 | 1.128300 | -0.007300 |
| 26/02/2026 | +0.6804% | 1.127900 | 1.135600 | +0.007700 |
| 25/02/2026 | +1.0875% | 1.115700 | 1.127900 | +0.012200 |
| 24/02/2026 | +0.6204% | 1.108800 | 1.115700 | +0.006900 |
| 23/02/2026 | +0.0451% | 1.108300 | 1.108800 | +0.000500 |
| 20/02/2026 | +1.3078% | 1.093900 | 1.108300 | +0.014400 |
| 19/02/2026 | -0.0822% | 1.094800 | 1.093900 | -0.000900 |
| 18/02/2026 | +0.5587% | 1.088700 | 1.094800 | +0.006100 |
| 17/02/2026 | -0.4582% | 1.093700 | 1.088700 | -0.005000 |
| 13/02/2026 | +0.2655% | 1.090800 | 1.093700 | +0.002900 |
Mostrando 1 -
100
de 2616 registros