Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.0142%
Máximo
1.9905%
Mínimo
-2.6263%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -1.0655% | 1.037900 | 1.026900 | -0.011000 |
| 19/04/2018 | +0.2412% | 1.035400 | 1.037900 | +0.002500 |
| 18/04/2018 | +0.4647% | 1.030600 | 1.035400 | +0.004800 |
| 17/04/2018 | -0.3777% | 1.034500 | 1.030600 | -0.003900 |
| 16/04/2018 | -0.3859% | 1.038500 | 1.034500 | -0.004000 |
| 13/04/2018 | -0.4899% | 1.043600 | 1.038500 | -0.005100 |
| 12/04/2018 | -0.0575% | 1.044200 | 1.043600 | -0.000600 |
| 11/04/2018 | +0.2493% | 1.041600 | 1.044200 | +0.002600 |
| 10/04/2018 | +1.4700% | 1.026400 | 1.041600 | +0.015200 |
| 09/04/2018 | +0.6059% | 1.020200 | 1.026400 | +0.006200 |
| 06/04/2018 | -1.0045% | 1.030500 | 1.020200 | -0.010300 |
| 05/04/2018 | +0.1359% | 1.029100 | 1.030500 | +0.001400 |
| 04/04/2018 | -0.5717% | 1.035000 | 1.029100 | -0.005900 |
| 03/04/2018 | +0.8441% | 1.026300 | 1.035000 | +0.008700 |
| 02/04/2018 | -1.0757% | 1.037400 | 1.026300 | -0.011100 |
| 29/03/2018 | +0.7450% | 1.029700 | 1.037400 | +0.007700 |
| 28/03/2018 | -1.0338% | 1.040400 | 1.029700 | -0.010700 |
| 27/03/2018 | -0.3742% | 1.044300 | 1.040400 | -0.003900 |
| 26/03/2018 | +1.7289% | 1.026400 | 1.044300 | +0.017900 |
| 23/03/2018 | -2.2066% | 1.049300 | 1.026400 | -0.022900 |
| 22/03/2018 | -2.3732% | 1.074500 | 1.049300 | -0.025200 |
| 21/03/2018 | +0.0372% | 1.074100 | 1.074500 | +0.000400 |
| 20/03/2018 | +0.4947% | 1.068800 | 1.074100 | +0.005300 |
| 19/03/2018 | -0.8014% | 1.077400 | 1.068800 | -0.008600 |
| 16/03/2018 | -0.0278% | 1.077700 | 1.077400 | -0.000300 |
| 15/03/2018 | +0.2508% | 1.075000 | 1.077700 | +0.002700 |
| 14/03/2018 | +0.0093% | 1.074900 | 1.075000 | +0.000100 |
| 13/03/2018 | -0.2509% | 1.077600 | 1.074900 | -0.002700 |
| 12/03/2018 | +0.7919% | 1.069100 | 1.077600 | +0.008500 |
| 09/03/2018 | +1.5744% | 1.052400 | 1.069100 | +0.016700 |
| 08/03/2018 | +0.4762% | 1.047400 | 1.052400 | +0.005000 |
| 07/03/2018 | -0.0477% | 1.047900 | 1.047400 | -0.000500 |
| 06/03/2018 | +1.1131% | 1.036300 | 1.047900 | +0.011600 |
| 05/03/2018 | -0.4813% | 1.041300 | 1.036300 | -0.005000 |
| 02/03/2018 | -0.0960% | 1.042300 | 1.041300 | -0.001000 |
| 01/03/2018 | -0.2204% | 1.044600 | 1.042300 | -0.002300 |
| 28/02/2018 | -1.3030% | 1.058300 | 1.044600 | -0.013700 |
| 27/02/2018 | -1.6680% | 1.076100 | 1.058300 | -0.017800 |
| 26/02/2018 | +0.9430% | 1.066000 | 1.076100 | +0.010100 |
| 23/02/2018 | +1.3030% | 1.052200 | 1.066000 | +0.013800 |
| 22/02/2018 | -0.0570% | 1.052800 | 1.052200 | -0.000600 |
| 21/02/2018 | +0.1806% | 1.050900 | 1.052800 | +0.001900 |
| 20/02/2018 | -1.1072% | 1.062600 | 1.050900 | -0.011700 |
| 19/02/2018 | -0.0470% | 1.063100 | 1.062600 | -0.000500 |
| 16/02/2018 | -0.0376% | 1.063500 | 1.063100 | -0.000400 |
| 15/02/2018 | +1.7357% | 1.045200 | 1.063500 | +0.018300 |
| 14/02/2018 | +1.7566% | 1.027000 | 1.045200 | +0.018200 |
| 13/02/2018 | +0.9785% | 1.017000 | 1.027000 | +0.010000 |
| 12/02/2018 | +0.8691% | 1.008200 | 1.017000 | +0.008800 |
| 09/02/2018 | +0.0298% | 1.007900 | 1.008200 | +0.000300 |
| 08/02/2018 | -2.1690% | 1.030000 | 1.007900 | -0.022100 |
| 07/02/2018 | -2.4456% | 1.055500 | 1.030000 | -0.025500 |
| 06/02/2018 | +0.3131% | 1.052200 | 1.055500 | +0.003300 |
| 05/02/2018 | -2.6263% | 1.080200 | 1.052200 | -0.028000 |
| 02/02/2018 | -1.8346% | 1.100200 | 1.080200 | -0.020000 |
| 01/02/2018 | -0.7335% | 1.108300 | 1.100200 | -0.008100 |
| 31/01/2018 | +0.4340% | 1.103500 | 1.108300 | +0.004800 |
| 30/01/2018 | -1.3054% | 1.118000 | 1.103500 | -0.014500 |
| 29/01/2018 | -0.6775% | 1.125600 | 1.118000 | -0.007600 |
| 26/01/2018 | +1.0449% | 1.113900 | 1.125600 | +0.011700 |
| 25/01/2018 | -0.2152% | 1.116300 | 1.113900 | -0.002400 |
| 24/01/2018 | +0.2242% | 1.113800 | 1.116300 | +0.002500 |
| 23/01/2018 | +0.7932% | 1.105000 | 1.113800 | +0.008800 |
| 22/01/2018 | +0.5263% | 1.099200 | 1.105000 | +0.005800 |
| 19/01/2018 | +0.7213% | 1.091300 | 1.099200 | +0.007900 |
| 18/01/2018 | +0.0458% | 1.090800 | 1.091300 | +0.000500 |
| 17/01/2018 | +0.6715% | 1.083500 | 1.090800 | +0.007300 |
| 16/01/2018 | -0.0185% | 1.083700 | 1.083500 | -0.000200 |
| 15/01/2018 | +0.0738% | 1.082900 | 1.083700 | +0.000800 |
| 12/01/2018 | +0.8253% | 1.074000 | 1.082900 | +0.008900 |
| 11/01/2018 | +0.1584% | 1.072300 | 1.074000 | +0.001700 |
| 10/01/2018 | -0.4374% | 1.077000 | 1.072300 | -0.004700 |
| 09/01/2018 | -0.0186% | 1.077200 | 1.077000 | -0.000200 |
| 08/01/2018 | +0.2137% | 1.074900 | 1.077200 | +0.002300 |
| 05/01/2018 | +0.5410% | 1.069100 | 1.074900 | +0.005800 |
| 04/01/2018 | +0.2716% | 1.066200 | 1.069100 | +0.002900 |
| 03/01/2018 | +1.0371% | 1.055200 | 1.066200 | +0.011000 |
| 02/01/2018 | +1.6531% | 1.037900 | 1.055200 | +0.017300 |
| 29/12/2017 | +0.3378% | 1.034400 | 1.037900 | +0.003500 |
| 28/12/2017 | +0.7959% | 1.026200 | 1.034400 | +0.008200 |
| 27/12/2017 | +0.0682% | 1.025500 | 1.026200 | +0.000700 |
| 26/12/2017 | -0.3116% | 1.028700 | 1.025500 | -0.003200 |
| 22/12/2017 | +0.6730% | 1.021800 | 1.028700 | +0.006900 |
| 21/12/2017 | +0.2548% | 1.019200 | 1.021800 | +0.002600 |
| 20/12/2017 | +0.0982% | 1.018200 | 1.019200 | +0.001000 |
| 19/12/2017 | -0.3236% | 1.021500 | 1.018200 | -0.003300 |
| 18/12/2017 | +0.4513% | 1.016900 | 1.021500 | +0.004600 |
| 15/12/2017 | -0.2750% | 1.019700 | 1.016900 | -0.002800 |
| 14/12/2017 | -0.2547% | 1.022300 | 1.019700 | -0.002600 |
| 13/12/2017 | +0.6674% | 1.015500 | 1.022300 | +0.006800 |
| 12/12/2017 | -0.4323% | 1.019900 | 1.015500 | -0.004400 |
| 11/12/2017 | +1.9905% | 0.999800 | 1.019900 | +0.020100 |
| 07/12/2017 | +0.2002% | 0.997800 | 0.999800 | +0.002000 |
| 06/12/2017 | -1.3933% | 1.011800 | 0.997800 | -0.014000 |
| 05/12/2017 | -0.2172% | 1.014000 | 1.011800 | -0.002200 |
| 04/12/2017 | -0.1478% | 1.015500 | 1.014000 | -0.001500 |
| 01/12/2017 | -0.7358% | 1.023000 | 1.015500 | -0.007500 |
| 30/11/2017 | -1.1662% | 1.035000 | 1.023000 | -0.012000 |
| 29/11/2017 | -0.8562% | 1.043900 | 1.035000 | -0.008900 |
| 28/11/2017 | +0.2206% | 1.041600 | 1.043900 | +0.002300 |
Mostrando 2101 -
2200
de 2677 registros