Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
0.1431%
Máximo
1.2951%
Mínimo
-0.9467%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 -0.2045% 0.929900 0.928000 -0.001900
29/05/2017 +0.1614% 0.928400 0.929900 +0.001500
26/05/2017 +0.3561% 0.925100 0.928400 +0.003300
25/05/2017 +0.4659% 0.920800 0.925100 +0.004300
24/05/2017 +0.0326% 0.920500 0.920800 +0.000300
23/05/2017 -0.0543% 0.921000 0.920500 -0.000500
22/05/2017 +0.5007% 0.916400 0.921000 +0.004600
19/05/2017 +0.6349% 0.910600 0.916400 +0.005800
18/05/2017 -0.7222% 0.917200 0.910600 -0.006600
17/05/2017 -0.3374% 0.920300 0.917200 -0.003100
16/05/2017 +0.2393% 0.918100 0.920300 +0.002200
15/05/2017 +0.4804% 0.913700 0.918100 +0.004400
12/05/2017 +0.1643% 0.912200 0.913700 +0.001500
11/05/2017 +0.6268% 0.906500 0.912200 +0.005700
10/05/2017 +0.2209% 0.904500 0.906500 +0.002000
09/05/2017 +0.5988% 0.899100 0.904500 +0.005400
08/05/2017 +0.3454% 0.896000 0.899100 +0.003100
05/05/2017 -0.1227% 0.897100 0.896000 -0.001100
04/05/2017 -0.2116% 0.899000 0.897100 -0.001900
03/05/2017 -0.1223% 0.900100 0.899000 -0.001100
02/05/2017 +0.5124% 0.895500 0.900100 +0.004600
28/04/2017 -0.0447% 0.895900 0.895500 -0.000400
27/04/2017 -0.1561% 0.897300 0.895900 -0.001400
26/04/2017 +0.5252% 0.892600 0.897300 +0.004700
25/04/2017 +1.0474% 0.883300 0.892600 +0.009300
24/04/2017 +0.5677% 0.878300 0.883300 +0.005000
21/04/2017 +0.3536% 0.875200 0.878300 +0.003100
20/04/2017 +0.3090% 0.872500 0.875200 +0.002700
19/04/2017 -0.0115% 0.872600 0.872500 -0.000100
18/04/2017 -0.9467% 0.880900 0.872600 -0.008300
17/04/2017 +0.2159% 0.879000 0.880900 +0.001900
13/04/2017 +0.1366% 0.877800 0.879000 +0.001200
12/04/2017 +0.2167% 0.875900 0.877800 +0.001900
11/04/2017 -0.4329% 0.879700 0.875900 -0.003800
10/04/2017 -0.3518% 0.882800 0.879700 -0.003100
07/04/2017 -0.2150% 0.884700 0.882800 -0.001900
06/04/2017 -0.2371% 0.886800 0.884700 -0.002100
05/04/2017 +0.2032% 0.885000 0.886800 +0.001800
04/04/2017 -0.1468% 0.886300 0.885000 -0.001300
03/04/2017 +0.3504% 0.883200 0.886300 +0.003100
31/03/2017 -0.4744% 0.887400 0.883200 -0.004200
30/03/2017 -0.2813% 0.889900 0.887400 -0.002500
29/03/2017 +0.1237% 0.888800 0.889900 +0.001100
28/03/2017 +0.1689% 0.887300 0.888800 +0.001500
27/03/2017 -0.1352% 0.888500 0.887300 -0.001200
24/03/2017 +0.1915% 0.886800 0.888500 +0.001700
23/03/2017 -0.0564% 0.887300 0.886800 -0.000500
22/03/2017 -0.3937% 0.890800 0.887300 -0.003500
21/03/2017 -0.0786% 0.891500 0.890800 -0.000700
20/03/2017 +0.6866% 0.885400 0.891500 +0.006100
17/03/2017 +0.1922% 0.883700 0.885400 +0.001700
16/03/2017 +1.0465% 0.874500 0.883700 +0.009200
15/03/2017 +0.9075% 0.866600 0.874500 +0.007900
14/03/2017 +0.3236% 0.863800 0.866600 +0.002800
13/03/2017 +1.1410% 0.854000 0.863800 +0.009800
10/03/2017 +0.2462% 0.851900 0.854000 +0.002100
09/03/2017 -0.6319% 0.857300 0.851900 -0.005400
08/03/2017 -0.0117% 0.857400 0.857300 -0.000100
07/03/2017 +0.3388% 0.854500 0.857400 +0.002900
06/03/2017 +0.0117% 0.854400 0.854500 +0.000100
03/03/2017 -0.3505% 0.857400 0.854400 -0.003000
02/03/2017 -0.7552% 0.863900 0.857400 -0.006500
01/03/2017 +0.1854% 0.862300 0.863900 +0.001600
28/02/2017 -0.2317% 0.864300 0.862300 -0.002000
27/02/2017 -0.4272% 0.868000 0.864300 -0.003700
24/02/2017 -0.6431% 0.873600 0.868000 -0.005600
23/02/2017 +0.2292% 0.871600 0.873600 +0.002000
22/02/2017 +0.5292% 0.867000 0.871600 +0.004600
21/02/2017 +0.6248% 0.861600 0.867000 +0.005400
20/02/2017 +0.0348% 0.861300 0.861600 +0.000300
17/02/2017 -0.2667% 0.863600 0.861300 -0.002300
16/02/2017 -0.1851% 0.865200 0.863600 -0.001600
15/02/2017 +0.4866% 0.861000 0.865200 +0.004200
14/02/2017 +0.1976% 0.859300 0.861000 +0.001700
13/02/2017 +0.3264% 0.856500 0.859300 +0.002800
10/02/2017 +0.2221% 0.854600 0.856500 +0.001900
09/02/2017 +0.4927% 0.850400 0.854600 +0.004200
08/02/2017 +0.2708% 0.848100 0.850400 +0.002300
07/02/2017 -0.1649% 0.849500 0.848100 -0.001400
06/02/2017 +0.4956% 0.845300 0.849500 +0.004200
03/02/2017 +0.3793% 0.842100 0.845300 +0.003200
02/02/2017 +0.5358% 0.837600 0.842100 +0.004500
01/02/2017 +0.7069% 0.831700 0.837600 +0.005900
31/01/2017 +0.0481% 0.831300 0.831700 +0.000400
30/01/2017 -0.1563% 0.832600 0.831300 -0.001300
27/01/2017 -0.0720% 0.833200 0.832600 -0.000600
26/01/2017 +0.2764% 0.830900 0.833200 +0.002300
25/01/2017 +0.5431% 0.826400 0.830900 +0.004500
24/01/2017 +0.3758% 0.823300 0.826400 +0.003100
23/01/2017 +0.5847% 0.818500 0.823300 +0.004800
20/01/2017 -0.0611% 0.819000 0.818500 -0.000500
19/01/2017 -0.0122% 0.819100 0.819000 -0.000100
18/01/2017 -0.1098% 0.820000 0.819100 -0.000900
17/01/2017 +0.2809% 0.817700 0.820000 +0.002300
16/01/2017 -0.4028% 0.821000 0.817700 -0.003300
13/01/2017 +0.1707% 0.819600 0.821000 +0.001400
12/01/2017 +0.4402% 0.816000 0.819600 +0.003600
11/01/2017 +1.2951% 0.805500 0.816000 +0.010500
10/01/2017 +0.3856% 0.802400 0.805500 +0.003100
09/01/2017 -0.2365% 0.804300 0.802400 -0.001900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial