Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
2.3709%
Mínimo
-3.0980%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0812% 0.861900 0.861200 -0.000700
03/12/2019 -0.3475% 0.864900 0.861900 -0.003000
02/12/2019 -0.0925% 0.865700 0.864900 -0.000800
29/11/2019 -1.0457% 0.874800 0.865700 -0.009100
28/11/2019 -0.1485% 0.876100 0.874800 -0.001300
27/11/2019 +0.4003% 0.872600 0.876100 +0.003500
26/11/2019 +0.0573% 0.872100 0.872600 +0.000500
25/11/2019 +0.6788% 0.866200 0.872100 +0.005900
22/11/2019 +0.2890% 0.863700 0.866200 +0.002500
21/11/2019 -0.6118% 0.869000 0.863700 -0.005300
20/11/2019 -0.8708% 0.876600 0.869000 -0.007600
19/11/2019 +0.4688% 0.872500 0.876600 +0.004100
18/11/2019 +0.4250% 0.868800 0.872500 +0.003700
15/11/2019 +0.7162% 0.862600 0.868800 +0.006200
14/11/2019 -0.3356% 0.865500 0.862600 -0.002900
13/11/2019 -1.1145% 0.875200 0.865500 -0.009700
12/11/2019 +0.5959% 0.870000 0.875200 +0.005200
11/11/2019 -1.3245% 0.881600 0.870000 -0.011600
08/11/2019 -0.5204% 0.886200 0.881600 -0.004600
07/11/2019 +0.2712% 0.883800 0.886200 +0.002400
06/11/2019 +0.0113% 0.883700 0.883800 +0.000100
05/11/2019 +0.5105% 0.879200 0.883700 +0.004500
04/11/2019 +2.3709% 0.858600 0.879200 +0.020600
30/10/2019 -0.1048% 0.859500 0.858600 -0.000900
29/10/2019 -0.1860% 0.861100 0.859500 -0.001600
28/10/2019 +0.7577% 0.854600 0.861100 +0.006500
25/10/2019 N/A 0.854600 0.854600 0.000000
24/10/2019 +0.4809% 0.850500 0.854600 +0.004100
23/10/2019 -0.2466% 0.852600 0.850500 -0.002100
22/10/2019 +0.1761% 0.851100 0.852600 +0.001500
21/10/2019 +0.3413% 0.848200 0.851100 +0.002900
18/10/2019 -0.4822% 0.852300 0.848200 -0.004100
17/10/2019 +0.1644% 0.850900 0.852300 +0.001400
16/10/2019 +0.4830% 0.846800 0.850900 +0.004100
15/10/2019 +0.4260% 0.843200 0.846800 +0.003600
14/10/2019 +0.5828% 0.838300 0.843200 +0.004900
11/10/2019 +1.7206% 0.824000 0.838300 +0.014300
10/10/2019 +0.2187% 0.822200 0.824000 +0.001800
09/10/2019 +0.0122% 0.822100 0.822200 +0.000100
08/10/2019 -0.0851% 0.822800 0.822100 -0.000700
07/10/2019 -0.2791% 0.825100 0.822800 -0.002300
04/10/2019 -0.1332% 0.826200 0.825100 -0.001100
03/10/2019 +0.4732% 0.822300 0.826200 +0.003900
02/10/2019 -0.5458% 0.826800 0.822300 -0.004500
01/10/2019 -0.2416% 0.828800 0.826800 -0.002000
30/09/2019 +0.4232% 0.825300 0.828800 +0.003500
27/09/2019 -1.2044% 0.835300 0.825300 -0.010000
26/09/2019 +0.1677% 0.833900 0.835300 +0.001400
25/09/2019 -0.3233% 0.836600 0.833900 -0.002700
24/09/2019 -0.7384% 0.842800 0.836600 -0.006200
23/09/2019 -0.0237% 0.843000 0.842800 -0.000200
17/09/2019 -0.2961% 0.845500 0.843000 -0.002500
16/09/2019 -0.6366% 0.850900 0.845500 -0.005400
13/09/2019 +0.4948% 0.846700 0.850900 +0.004200
12/09/2019 +0.4854% 0.842600 0.846700 +0.004100
11/09/2019 +0.8342% 0.835600 0.842600 +0.007000
10/09/2019 -0.2749% 0.837900 0.835600 -0.002300
09/09/2019 +0.3347% 0.835100 0.837900 +0.002800
06/09/2019 +0.3479% 0.832200 0.835100 +0.002900
05/09/2019 +1.1968% 0.822300 0.832200 +0.009900
04/09/2019 +1.3961% 0.810900 0.822300 +0.011400
03/09/2019 -1.0672% 0.819600 0.810900 -0.008700
02/09/2019 +0.1099% 0.818700 0.819600 +0.000900
30/08/2019 +1.1177% 0.809600 0.818700 +0.009100
29/08/2019 +0.4705% 0.805800 0.809600 +0.003800
28/08/2019 +0.0248% 0.805600 0.805800 +0.000200
27/08/2019 +0.3482% 0.802800 0.805600 +0.002800
26/08/2019 -0.8929% 0.810000 0.802800 -0.007200
23/08/2019 -0.2835% 0.812300 0.810000 -0.002300
22/08/2019 -0.9069% 0.819700 0.812300 -0.007400
21/08/2019 +0.0122% 0.819600 0.819700 +0.000100
20/08/2019 -0.0732% 0.820200 0.819600 -0.000600
19/08/2019 +0.8571% 0.813200 0.820200 +0.007000
16/08/2019 +1.2249% 0.803300 0.813200 +0.009900
14/08/2019 -0.1368% 0.804400 0.803300 -0.001100
13/08/2019 -0.2855% 0.806700 0.804400 -0.002300
12/08/2019 -0.6179% 0.811700 0.806700 -0.005000
09/08/2019 -0.4793% 0.815600 0.811700 -0.003900
08/08/2019 +1.2958% 0.805100 0.815600 +0.010500
07/08/2019 +0.1989% 0.803500 0.805100 +0.001600
06/08/2019 +0.3241% 0.800900 0.803500 +0.002600
05/08/2019 -3.0980% 0.826100 0.800900 -0.025200
02/08/2019 -1.8470% 0.841500 0.826100 -0.015400
01/08/2019 -1.3691% 0.853100 0.841500 -0.011600
31/07/2019 -0.6426% 0.858600 0.853100 -0.005500
30/07/2019 -0.3488% 0.861600 0.858600 -0.003000
29/07/2019 -0.5440% 0.866300 0.861600 -0.004700
26/07/2019 -0.3112% 0.869000 0.866300 -0.002700
25/07/2019 -0.0575% 0.869500 0.869000 -0.000500
24/07/2019 +0.1036% 0.868600 0.869500 +0.000900
23/07/2019 +0.2767% 0.866200 0.868600 +0.002400
22/07/2019 -0.4147% 0.869800 0.866200 -0.003600
19/07/2019 +0.4032% 0.866300 0.869800 +0.003500
18/07/2019 -0.2767% 0.868700 0.866300 -0.002400
17/07/2019 -0.1840% 0.870300 0.868700 -0.001600
15/07/2019 +0.5531% 0.865500 0.870300 +0.004800
12/07/2019 -0.0924% 0.866300 0.865500 -0.000800
11/07/2019 +0.5556% 0.861500 0.866300 +0.004800
10/07/2019 +0.4654% 0.857500 0.861500 +0.004000
09/07/2019 -0.1282% 0.858600 0.857500 -0.001100
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial