Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.1008%
Máximo
1.7181%
Mínimo
-3.0980%
Total Días
99
Días +
45
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +1.3961% 0.810900 0.822300 +0.011400
03/09/2019 -1.0672% 0.819600 0.810900 -0.008700
02/09/2019 +0.1099% 0.818700 0.819600 +0.000900
30/08/2019 +1.1177% 0.809600 0.818700 +0.009100
29/08/2019 +0.4705% 0.805800 0.809600 +0.003800
28/08/2019 +0.0248% 0.805600 0.805800 +0.000200
27/08/2019 +0.3482% 0.802800 0.805600 +0.002800
26/08/2019 -0.8929% 0.810000 0.802800 -0.007200
23/08/2019 -0.2835% 0.812300 0.810000 -0.002300
22/08/2019 -0.9069% 0.819700 0.812300 -0.007400
21/08/2019 +0.0122% 0.819600 0.819700 +0.000100
20/08/2019 -0.0732% 0.820200 0.819600 -0.000600
19/08/2019 +0.8571% 0.813200 0.820200 +0.007000
16/08/2019 +1.2249% 0.803300 0.813200 +0.009900
14/08/2019 -0.1368% 0.804400 0.803300 -0.001100
13/08/2019 -0.2855% 0.806700 0.804400 -0.002300
12/08/2019 -0.6179% 0.811700 0.806700 -0.005000
09/08/2019 -0.4793% 0.815600 0.811700 -0.003900
08/08/2019 +1.2958% 0.805100 0.815600 +0.010500
07/08/2019 +0.1989% 0.803500 0.805100 +0.001600
06/08/2019 +0.3241% 0.800900 0.803500 +0.002600
05/08/2019 -3.0980% 0.826100 0.800900 -0.025200
02/08/2019 -1.8470% 0.841500 0.826100 -0.015400
01/08/2019 -1.3691% 0.853100 0.841500 -0.011600
31/07/2019 -0.6426% 0.858600 0.853100 -0.005500
30/07/2019 -0.3488% 0.861600 0.858600 -0.003000
29/07/2019 -0.5440% 0.866300 0.861600 -0.004700
26/07/2019 -0.3112% 0.869000 0.866300 -0.002700
25/07/2019 -0.0575% 0.869500 0.869000 -0.000500
24/07/2019 +0.1036% 0.868600 0.869500 +0.000900
23/07/2019 +0.2767% 0.866200 0.868600 +0.002400
22/07/2019 -0.4147% 0.869800 0.866200 -0.003600
19/07/2019 +0.4032% 0.866300 0.869800 +0.003500
18/07/2019 -0.2767% 0.868700 0.866300 -0.002400
17/07/2019 -0.1840% 0.870300 0.868700 -0.001600
15/07/2019 +0.5531% 0.865500 0.870300 +0.004800
12/07/2019 -0.0924% 0.866300 0.865500 -0.000800
11/07/2019 +0.5556% 0.861500 0.866300 +0.004800
10/07/2019 +0.4654% 0.857500 0.861500 +0.004000
09/07/2019 -0.1282% 0.858600 0.857500 -0.001100
08/07/2019 -1.5486% 0.872000 0.858600 -0.013400
05/07/2019 -0.5033% 0.876400 0.872000 -0.004400
04/07/2019 +0.2170% 0.874500 0.876400 +0.001900
03/07/2019 -0.5588% 0.879400 0.874500 -0.004900
02/07/2019 +0.3303% 0.876500 0.879400 +0.002900
01/07/2019 +0.7903% 0.869600 0.876500 +0.006900
28/06/2019 -0.2068% 0.871400 0.869600 -0.001800
27/06/2019 +0.9223% 0.863400 0.871400 +0.008000
26/06/2019 +0.4062% 0.859900 0.863400 +0.003500
25/06/2019 -0.8338% 0.867100 0.859900 -0.007200
24/06/2019 +0.2078% 0.865300 0.867100 +0.001800
21/06/2019 -0.3806% 0.868600 0.865300 -0.003300
20/06/2019 +1.3328% 0.857100 0.868600 +0.011500
19/06/2019 +1.7181% 0.842500 0.857100 +0.014600
18/06/2019 +1.3142% 0.831500 0.842500 +0.011000
17/06/2019 -0.1442% 0.832700 0.831500 -0.001200
14/06/2019 -0.7656% 0.839100 0.832700 -0.006400
13/06/2019 -0.4874% 0.843200 0.839100 -0.004100
12/06/2019 -0.7326% 0.849400 0.843200 -0.006200
11/06/2019 +0.6970% 0.843500 0.849400 +0.005900
10/06/2019 +1.3968% 0.831800 0.843500 +0.011700
07/06/2019 +0.2889% 0.829400 0.831800 +0.002400
06/06/2019 -0.2168% 0.831200 0.829400 -0.001800
05/06/2019 +0.2530% 0.829100 0.831200 +0.002100
04/06/2019 -0.3972% 0.832400 0.829100 -0.003300
03/06/2019 +0.8687% 0.825200 0.832400 +0.007200
31/05/2019 +0.2548% 0.823100 0.825200 +0.002100
30/05/2019 +0.5604% 0.818500 0.823100 +0.004600
29/05/2019 -0.6697% 0.824000 0.818500 -0.005500
28/05/2019 +0.3160% 0.821400 0.824000 +0.002600
27/05/2019 -0.1581% 0.822700 0.821400 -0.001300
24/05/2019 +0.2921% 0.820300 0.822700 +0.002400
23/05/2019 -1.1274% 0.829600 0.820300 -0.009300
22/05/2019 +0.1689% 0.828200 0.829600 +0.001400
20/05/2019 -0.1930% 0.829800 0.828200 -0.001600
17/05/2019 -1.4358% 0.841800 0.829800 -0.012000
16/05/2019 -0.4031% 0.845200 0.841800 -0.003400
15/05/2019 +0.3675% 0.842100 0.845200 +0.003100
14/05/2019 -0.1068% 0.843000 0.842100 -0.000900
13/05/2019 -1.8569% 0.858800 0.843000 -0.015800
10/05/2019 +0.3616% 0.855700 0.858800 +0.003100
09/05/2019 -2.0817% 0.873700 0.855700 -0.018000
08/05/2019 -0.7753% 0.880500 0.873700 -0.006800
07/05/2019 -0.5888% 0.885700 0.880500 -0.005200
06/05/2019 -1.8347% 0.902100 0.885700 -0.016400
03/05/2019 +0.5447% 0.897200 0.902100 +0.004900
02/05/2019 +0.2455% 0.895000 0.897200 +0.002200
30/04/2019 -0.3346% 0.898000 0.895000 -0.003000
29/04/2019 +0.6480% 0.892200 0.898000 +0.005800
26/04/2019 N/A 0.892200 0.892200 0.000000
25/04/2019 -0.5811% 0.897400 0.892200 -0.005200
24/04/2019 -0.4558% 0.901500 0.897400 -0.004100
23/04/2019 -0.2437% 0.903700 0.901500 -0.002200
22/04/2019 -0.5187% 0.908400 0.903700 -0.004700
18/04/2019 -0.6583% 0.914400 0.908400 -0.006000
17/04/2019 +0.3725% 0.911000 0.914400 +0.003400
16/04/2019 +0.7824% 0.903900 0.911000 +0.007100
15/04/2019 -0.2541% 0.906200 0.903900 -0.002300
12/04/2019 +0.4867% 0.901800 0.906200 +0.004400
11/04/2019 -0.7512% 0.908600 0.901800 -0.006800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial