Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0058%
Máximo
1.3686%
Mínimo
-2.0817%
Total Días
98
Días +
53
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.2168% 0.831200 0.829400 -0.001800
05/06/2019 +0.2530% 0.829100 0.831200 +0.002100
04/06/2019 -0.3972% 0.832400 0.829100 -0.003300
03/06/2019 +0.8687% 0.825200 0.832400 +0.007200
31/05/2019 +0.2548% 0.823100 0.825200 +0.002100
30/05/2019 +0.5604% 0.818500 0.823100 +0.004600
29/05/2019 -0.6697% 0.824000 0.818500 -0.005500
28/05/2019 +0.3160% 0.821400 0.824000 +0.002600
27/05/2019 -0.1581% 0.822700 0.821400 -0.001300
24/05/2019 +0.2921% 0.820300 0.822700 +0.002400
23/05/2019 -1.1274% 0.829600 0.820300 -0.009300
22/05/2019 +0.1689% 0.828200 0.829600 +0.001400
20/05/2019 -0.1930% 0.829800 0.828200 -0.001600
17/05/2019 -1.4358% 0.841800 0.829800 -0.012000
16/05/2019 -0.4031% 0.845200 0.841800 -0.003400
15/05/2019 +0.3675% 0.842100 0.845200 +0.003100
14/05/2019 -0.1068% 0.843000 0.842100 -0.000900
13/05/2019 -1.8569% 0.858800 0.843000 -0.015800
10/05/2019 +0.3616% 0.855700 0.858800 +0.003100
09/05/2019 -2.0817% 0.873700 0.855700 -0.018000
08/05/2019 -0.7753% 0.880500 0.873700 -0.006800
07/05/2019 -0.5888% 0.885700 0.880500 -0.005200
06/05/2019 -1.8347% 0.902100 0.885700 -0.016400
03/05/2019 +0.5447% 0.897200 0.902100 +0.004900
02/05/2019 +0.2455% 0.895000 0.897200 +0.002200
30/04/2019 -0.3346% 0.898000 0.895000 -0.003000
29/04/2019 +0.6480% 0.892200 0.898000 +0.005800
26/04/2019 N/A 0.892200 0.892200 0.000000
25/04/2019 -0.5811% 0.897400 0.892200 -0.005200
24/04/2019 -0.4558% 0.901500 0.897400 -0.004100
23/04/2019 -0.2437% 0.903700 0.901500 -0.002200
22/04/2019 -0.5187% 0.908400 0.903700 -0.004700
18/04/2019 -0.6583% 0.914400 0.908400 -0.006000
17/04/2019 +0.3725% 0.911000 0.914400 +0.003400
16/04/2019 +0.7824% 0.903900 0.911000 +0.007100
15/04/2019 -0.2541% 0.906200 0.903900 -0.002300
12/04/2019 +0.4867% 0.901800 0.906200 +0.004400
11/04/2019 -0.7512% 0.908600 0.901800 -0.006800
10/04/2019 +0.2645% 0.906200 0.908600 +0.002400
09/04/2019 +0.4978% 0.901700 0.906200 +0.004500
08/04/2019 -0.1551% 0.903100 0.901700 -0.001400
05/04/2019 +0.2661% 0.900700 0.903100 +0.002400
04/04/2019 +0.0889% 0.899900 0.900700 +0.000800
03/04/2019 +0.6019% 0.894500 0.899900 +0.005400
02/04/2019 +0.1566% 0.893100 0.894500 +0.001400
01/04/2019 +0.5276% 0.888400 0.893100 +0.004700
29/03/2019 +0.8024% 0.881300 0.888400 +0.007100
28/03/2019 +0.1703% 0.879800 0.881300 +0.001500
27/03/2019 -0.2611% 0.882100 0.879800 -0.002300
26/03/2019 +0.1702% 0.880600 0.882100 +0.001500
25/03/2019 -0.8143% 0.887800 0.880600 -0.007200
22/03/2019 -0.9194% 0.896000 0.887800 -0.008200
21/03/2019 -0.0223% 0.896200 0.896000 -0.000200
20/03/2019 +0.0893% 0.895400 0.896200 +0.000800
19/03/2019 N/A 0.895400 0.895400 0.000000
18/03/2019 +0.8299% 0.888000 0.895400 +0.007400
15/03/2019 +1.0073% 0.879100 0.888000 +0.008900
14/03/2019 -0.1137% 0.880100 0.879100 -0.001000
13/03/2019 -0.1589% 0.881500 0.880100 -0.001400
12/03/2019 +0.9346% 0.873300 0.881500 +0.008200
11/03/2019 +1.1401% 0.863400 0.873300 +0.009900
08/03/2019 -1.4488% 0.876000 0.863400 -0.012600
07/03/2019 -0.8412% 0.883400 0.876000 -0.007400
06/03/2019 -0.1244% 0.884500 0.883400 -0.001100
05/03/2019 +0.1811% 0.882900 0.884500 +0.001600
04/03/2019 +0.3517% 0.879800 0.882900 +0.003100
01/03/2019 +0.2960% 0.877200 0.879800 +0.002600
28/02/2019 -1.0433% 0.886400 0.877200 -0.009200
27/02/2019 -0.2816% 0.888900 0.886400 -0.002500
26/02/2019 -0.1574% 0.890300 0.888900 -0.001400
25/02/2019 +0.7667% 0.883500 0.890300 +0.006800
22/02/2019 +0.2153% 0.881600 0.883500 +0.001900
21/02/2019 +0.0567% 0.881100 0.881600 +0.000500
20/02/2019 +1.0152% 0.872200 0.881100 +0.008900
19/02/2019 -0.1260% 0.873300 0.872200 -0.001100
18/02/2019 +0.7702% 0.866600 0.873300 +0.006700
15/02/2019 -0.8960% 0.874400 0.866600 -0.007800
14/02/2019 +0.1259% 0.873300 0.874400 +0.001100
13/02/2019 -0.0229% 0.873500 0.873300 -0.000200
12/02/2019 +0.6316% 0.868000 0.873500 +0.005500
11/02/2019 +0.1614% 0.866600 0.868000 +0.001400
08/02/2019 -0.6212% 0.872000 0.866600 -0.005400
07/02/2019 -0.6174% 0.877400 0.872000 -0.005400
06/02/2019 -0.3754% 0.880700 0.877400 -0.003300
05/02/2019 +0.6607% 0.874900 0.880700 +0.005800
04/02/2019 +0.0572% 0.874400 0.874900 +0.000500
01/02/2019 -0.4564% 0.878400 0.874400 -0.004000
31/01/2019 +0.8230% 0.871200 0.878400 +0.007200
30/01/2019 +0.9341% 0.863100 0.871200 +0.008100
29/01/2019 -0.2892% 0.865600 0.863100 -0.002500
28/01/2019 -0.2884% 0.868100 0.865600 -0.002500
25/01/2019 +1.3686% 0.856300 0.868100 +0.011800
24/01/2019 +0.8679% 0.848900 0.856300 +0.007400
23/01/2019 +0.1651% 0.847500 0.848900 +0.001400
22/01/2019 -0.9746% 0.855800 0.847500 -0.008300
21/01/2019 +0.0584% 0.855300 0.855800 +0.000500
18/01/2019 +0.5981% 0.850200 0.855300 +0.005100
17/01/2019 +0.1295% 0.849100 0.850200 +0.001100
16/01/2019 +0.5551% 0.844400 0.849100 +0.004700
15/01/2019 +1.2273% 0.834100 0.844400 +0.010300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial