Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0316%
Máximo
0.8856%
Mínimo
-0.3867%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2054% | 1424.983900 | 1422.059600 | -2.924300 |
| 04/04/2023 | -0.1227% | 1426.733400 | 1424.983900 | -1.749500 |
| 03/04/2023 | +0.2274% | 1423.492800 | 1426.733400 | +3.240600 |
| 31/03/2023 | +0.0807% | 1422.345000 | 1423.492800 | +1.147800 |
| 30/03/2023 | +0.2879% | 1418.255900 | 1422.345000 | +4.089100 |
| 29/03/2023 | -0.0318% | 1418.707400 | 1418.255900 | -0.451500 |
| 28/03/2023 | +0.1431% | 1416.678300 | 1418.707400 | +2.029100 |
| 27/03/2023 | -0.1783% | 1419.205800 | 1416.678300 | -2.527500 |
| 24/03/2023 | +0.2008% | 1416.359000 | 1419.205800 | +2.846800 |
| 23/03/2023 | +0.2850% | 1412.328200 | 1416.359000 | +4.030800 |
| 22/03/2023 | -0.1600% | 1414.589600 | 1412.328200 | -2.261400 |
| 21/03/2023 | -0.0015% | 1414.610200 | 1414.589600 | -0.020600 |
| 20/03/2023 | +0.1990% | 1411.798300 | 1414.610200 | +2.811900 |
| 17/03/2023 | +0.1592% | 1409.552200 | 1411.798300 | +2.246100 |
| 16/03/2023 | +0.0083% | 1409.434700 | 1409.552200 | +0.117500 |
| 15/03/2023 | +0.2613% | 1405.757100 | 1409.434700 | +3.677600 |
| 14/03/2023 | -0.1224% | 1407.478100 | 1405.757100 | -1.721000 |
| 13/03/2023 | +0.8119% | 1396.097400 | 1407.478100 | +11.380700 |
| 10/03/2023 | +0.3411% | 1391.343700 | 1396.097400 | +4.753700 |
| 09/03/2023 | -0.0923% | 1392.629100 | 1391.343700 | -1.285400 |
| 08/03/2023 | -0.0163% | 1392.856700 | 1392.629100 | -0.227600 |
| 07/03/2023 | +0.1466% | 1390.816000 | 1392.856700 | +2.040700 |
| 06/03/2023 | +0.0311% | 1390.382900 | 1390.816000 | +0.433100 |
| 03/03/2023 | +0.0888% | 1389.149400 | 1390.382900 | +1.233500 |
| 02/03/2023 | -0.1730% | 1391.554300 | 1389.149400 | -2.404900 |
| 01/03/2023 | -0.2517% | 1395.060900 | 1391.554300 | -3.506600 |
| 28/02/2023 | -0.0761% | 1396.122300 | 1395.060900 | -1.061400 |
| 27/02/2023 | +0.1902% | 1393.469900 | 1396.122300 | +2.652400 |
| 24/02/2023 | +0.1461% | 1391.435100 | 1393.469900 | +2.034800 |
| 23/02/2023 | -0.0194% | 1391.705100 | 1391.435100 | -0.270000 |
| 22/02/2023 | -0.0108% | 1391.855800 | 1391.705100 | -0.150700 |
| 21/02/2023 | -0.1477% | 1393.913400 | 1391.855800 | -2.057600 |
| 20/02/2023 | +0.1589% | 1391.700800 | 1393.913400 | +2.212600 |
| 17/02/2023 | +0.0950% | 1390.378900 | 1391.700800 | +1.321900 |
| 16/02/2023 | +0.0615% | 1389.523900 | 1390.378900 | +0.855000 |
| 15/02/2023 | -0.0984% | 1390.892500 | 1389.523900 | -1.368600 |
| 14/02/2023 | -0.0645% | 1391.789800 | 1390.892500 | -0.897300 |
| 13/02/2023 | +0.0572% | 1390.993600 | 1391.789800 | +0.796200 |
| 10/02/2023 | -0.1972% | 1393.739700 | 1390.993600 | -2.746100 |
| 09/02/2023 | -0.0400% | 1394.297400 | 1393.739700 | -0.557700 |
| 08/02/2023 | -0.0056% | 1394.375100 | 1394.297400 | -0.077700 |
| 07/02/2023 | -0.0339% | 1394.847900 | 1394.375100 | -0.472800 |
| 06/02/2023 | -0.3693% | 1400.007900 | 1394.847900 | -5.160000 |
| 03/02/2023 | -0.0966% | 1401.361200 | 1400.007900 | -1.353300 |
| 02/02/2023 | +0.2000% | 1398.560600 | 1401.361200 | +2.800600 |
| 01/02/2023 | -0.0478% | 1399.229600 | 1398.560600 | -0.669000 |
| 31/01/2023 | -0.3867% | 1404.651100 | 1399.229600 | -5.421500 |
| 30/01/2023 | -0.0474% | 1405.316400 | 1404.651100 | -0.665300 |
| 27/01/2023 | +0.0362% | 1404.807400 | 1405.316400 | +0.509000 |
| 26/01/2023 | +0.0238% | 1404.472600 | 1404.807400 | +0.334800 |
| 25/01/2023 | -0.0408% | 1405.046300 | 1404.472600 | -0.573700 |
| 24/01/2023 | +0.0301% | 1404.623300 | 1405.046300 | +0.423000 |
| 23/01/2023 | +0.1076% | 1403.112600 | 1404.623300 | +1.510700 |
| 20/01/2023 | -0.1980% | 1405.893400 | 1403.112600 | -2.780800 |
| 19/01/2023 | -0.1081% | 1407.414000 | 1405.893400 | -1.520600 |
| 18/01/2023 | +0.0001% | 1407.412500 | 1407.414000 | +0.001500 |
| 17/01/2023 | -0.0253% | 1407.768900 | 1407.412500 | -0.356400 |
| 16/01/2023 | -0.0375% | 1408.296700 | 1407.768900 | -0.527800 |
| 13/01/2023 | -0.1151% | 1409.918100 | 1408.296700 | -1.621400 |
| 12/01/2023 | +0.2538% | 1406.343800 | 1409.918100 | +3.574300 |
| 11/01/2023 | +0.3103% | 1401.986000 | 1406.343800 | +4.357800 |
| 10/01/2023 | +0.0721% | 1400.975200 | 1401.986000 | +1.010800 |
| 09/01/2023 | +0.1547% | 1398.810000 | 1400.975200 | +2.165200 |
| 06/01/2023 | +0.0128% | 1398.631500 | 1398.810000 | +0.178500 |
| 05/01/2023 | -0.1043% | 1400.091300 | 1398.631500 | -1.459800 |
| 04/01/2023 | -0.0234% | 1400.419100 | 1400.091300 | -0.327800 |
| 03/01/2023 | +0.0043% | 1400.358900 | 1400.419100 | +0.060200 |
| 30/12/2022 | +0.1125% | 1398.784800 | 1400.358900 | +1.574100 |
| 29/12/2022 | +0.0642% | 1397.886800 | 1398.784800 | +0.898000 |
| 28/12/2022 | +0.1601% | 1395.650500 | 1397.886800 | +2.236300 |
| 27/12/2022 | +0.1081% | 1394.142100 | 1395.650500 | +1.508400 |
| 26/12/2022 | -0.0035% | 1394.191000 | 1394.142100 | -0.048900 |
| 23/12/2022 | +0.0269% | 1393.816100 | 1394.191000 | +0.374900 |
| 22/12/2022 | +0.0544% | 1393.057800 | 1393.816100 | +0.758300 |
| 21/12/2022 | -0.0378% | 1393.584600 | 1393.057800 | -0.526800 |
| 20/12/2022 | +0.0138% | 1393.392700 | 1393.584600 | +0.191900 |
| 19/12/2022 | -0.1434% | 1395.392800 | 1393.392700 | -2.000100 |
| 16/12/2022 | -0.1294% | 1397.199600 | 1395.392800 | -1.806800 |
| 15/12/2022 | -0.0048% | 1397.266200 | 1397.199600 | -0.066600 |
| 14/12/2022 | +0.1293% | 1395.461100 | 1397.266200 | +1.805100 |
| 13/12/2022 | +0.2112% | 1392.516600 | 1395.461100 | +2.944500 |
| 12/12/2022 | -0.0698% | 1393.488300 | 1392.516600 | -0.971700 |
| 09/12/2022 | +0.2172% | 1390.465100 | 1393.488300 | +3.023200 |
| 07/12/2022 | -0.1733% | 1392.876200 | 1390.465100 | -2.411100 |
| 06/12/2022 | -0.1804% | 1395.390800 | 1392.876200 | -2.514600 |
| 05/12/2022 | +0.0923% | 1394.102900 | 1395.390800 | +1.287900 |
| 02/12/2022 | +0.1187% | 1392.448600 | 1394.102900 | +1.654300 |
| 01/12/2022 | +0.3620% | 1387.417700 | 1392.448600 | +5.030900 |
| 30/11/2022 | -0.1662% | 1389.725300 | 1387.417700 | -2.307600 |
| 29/11/2022 | +0.0580% | 1388.919600 | 1389.725300 | +0.805700 |
| 28/11/2022 | +0.0175% | 1388.676600 | 1388.919600 | +0.243000 |
| 25/11/2022 | -0.1458% | 1390.703200 | 1388.676600 | -2.026600 |
| 24/11/2022 | +0.0550% | 1389.939100 | 1390.703200 | +0.764100 |
| 23/11/2022 | -0.1935% | 1392.630900 | 1389.939100 | -2.691800 |
| 22/11/2022 | +0.1440% | 1390.627400 | 1392.630900 | +2.003500 |
| 21/11/2022 | +0.3352% | 1385.973700 | 1390.627400 | +4.653700 |
| 18/11/2022 | -0.0614% | 1386.825500 | 1385.973700 | -0.851800 |
| 17/11/2022 | -0.3598% | 1391.824100 | 1386.825500 | -4.998600 |
| 16/11/2022 | +0.1228% | 1390.115300 | 1391.824100 | +1.708800 |
| 15/11/2022 | +0.8856% | 1377.858600 | 1390.115300 | +12.256700 |
Mostrando 801 -
900
de 1212 registros