Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0204%
Máximo
0.8119%
Mínimo
-0.2517%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.0808% | 1421.664400 | 1420.515700 | -1.148700 |
| 06/07/2023 | -0.0871% | 1422.903100 | 1421.664400 | -1.238700 |
| 05/07/2023 | -0.1354% | 1424.831200 | 1422.903100 | -1.928100 |
| 04/07/2023 | -0.0761% | 1425.916500 | 1424.831200 | -1.085300 |
| 03/07/2023 | +0.1658% | 1423.554600 | 1425.916500 | +2.361900 |
| 30/06/2023 | -0.0265% | 1423.931600 | 1423.554600 | -0.377000 |
| 29/06/2023 | -0.0666% | 1424.880700 | 1423.931600 | -0.949100 |
| 28/06/2023 | -0.1094% | 1426.440200 | 1424.880700 | -1.559500 |
| 27/06/2023 | +0.0834% | 1425.250400 | 1426.440200 | +1.189800 |
| 23/06/2023 | -0.0576% | 1426.071700 | 1425.250400 | -0.821300 |
| 22/06/2023 | +0.0192% | 1425.797800 | 1426.071700 | +0.273900 |
| 20/06/2023 | +0.2925% | 1421.632800 | 1425.797800 | +4.165000 |
| 19/06/2023 | +0.0853% | 1420.421200 | 1421.632800 | +1.211600 |
| 16/06/2023 | +0.1501% | 1418.291400 | 1420.421200 | +2.129800 |
| 15/06/2023 | +0.1794% | 1415.749000 | 1418.291400 | +2.542400 |
| 14/06/2023 | +0.0769% | 1414.660800 | 1415.749000 | +1.088200 |
| 13/06/2023 | +0.0936% | 1413.337700 | 1414.660800 | +1.323100 |
| 12/06/2023 | +0.0278% | 1412.944600 | 1413.337700 | +0.393100 |
| 09/06/2023 | +0.0341% | 1412.463000 | 1412.944600 | +0.481600 |
| 08/06/2023 | -0.1143% | 1414.078200 | 1412.463000 | -1.615200 |
| 07/06/2023 | +0.1793% | 1411.545100 | 1414.078200 | +2.533100 |
| 06/06/2023 | +0.0402% | 1410.978100 | 1411.545100 | +0.567000 |
| 05/06/2023 | +0.1521% | 1408.833800 | 1410.978100 | +2.144300 |
| 02/06/2023 | +0.0981% | 1407.452400 | 1408.833800 | +1.381400 |
| 01/06/2023 | +0.0353% | 1406.955800 | 1407.452400 | +0.496600 |
| 31/05/2023 | +0.1399% | 1404.988200 | 1406.955800 | +1.967600 |
| 30/05/2023 | -0.0394% | 1405.542500 | 1404.988200 | -0.554300 |
| 29/05/2023 | +0.1296% | 1403.721900 | 1405.542500 | +1.820600 |
| 26/05/2023 | -0.1736% | 1406.160800 | 1403.721900 | -2.438900 |
| 25/05/2023 | -0.0977% | 1407.535700 | 1406.160800 | -1.374900 |
| 24/05/2023 | +0.0801% | 1406.408100 | 1407.535700 | +1.127600 |
| 23/05/2023 | -0.1351% | 1408.309800 | 1406.408100 | -1.901700 |
| 22/05/2023 | -0.0631% | 1409.198900 | 1408.309800 | -0.889100 |
| 19/05/2023 | -0.0554% | 1409.979200 | 1409.198900 | -0.780300 |
| 18/05/2023 | -0.0684% | 1410.943900 | 1409.979200 | -0.964700 |
| 17/05/2023 | +0.0909% | 1409.662600 | 1410.943900 | +1.281300 |
| 16/05/2023 | -0.0119% | 1409.829900 | 1409.662600 | -0.167300 |
| 15/05/2023 | -0.1862% | 1412.457400 | 1409.829900 | -2.627500 |
| 12/05/2023 | -0.0477% | 1413.131100 | 1412.457400 | -0.673700 |
| 11/05/2023 | -0.1048% | 1414.613100 | 1413.131100 | -1.482000 |
| 10/05/2023 | +0.0863% | 1413.392300 | 1414.613100 | +1.220800 |
| 09/05/2023 | -0.0727% | 1414.419800 | 1413.392300 | -1.027500 |
| 08/05/2023 | +0.0062% | 1414.331800 | 1414.419800 | +0.088000 |
| 05/05/2023 | -0.2041% | 1417.222100 | 1414.331800 | -2.890300 |
| 04/05/2023 | +0.0306% | 1416.788400 | 1417.222100 | +0.433700 |
| 03/05/2023 | +0.0439% | 1416.167000 | 1416.788400 | +0.621400 |
| 02/05/2023 | +0.0775% | 1415.069600 | 1416.167000 | +1.097400 |
| 28/04/2023 | +0.0895% | 1413.803900 | 1415.069600 | +1.265700 |
| 27/04/2023 | +0.0244% | 1413.458500 | 1413.803900 | +0.345400 |
| 26/04/2023 | +0.0153% | 1413.242800 | 1413.458500 | +0.215700 |
| 25/04/2023 | +0.1118% | 1411.663400 | 1413.242800 | +1.579400 |
| 24/04/2023 | -0.0276% | 1412.052700 | 1411.663400 | -0.389300 |
| 21/04/2023 | -0.0074% | 1412.157200 | 1412.052700 | -0.104500 |
| 20/04/2023 | -0.0432% | 1412.767100 | 1412.157200 | -0.609900 |
| 19/04/2023 | -0.2004% | 1415.600900 | 1412.767100 | -2.833800 |
| 18/04/2023 | -0.0300% | 1416.026100 | 1415.600900 | -0.425200 |
| 17/04/2023 | -0.0745% | 1417.080800 | 1416.026100 | -1.054700 |
| 14/04/2023 | +0.0474% | 1416.409800 | 1417.080800 | +0.671000 |
| 13/04/2023 | -0.2239% | 1419.584800 | 1416.409800 | -3.175000 |
| 12/04/2023 | -0.1115% | 1421.168100 | 1419.584800 | -1.583300 |
| 11/04/2023 | -0.2148% | 1424.224100 | 1421.168100 | -3.056000 |
| 10/04/2023 | -0.1660% | 1426.590800 | 1424.224100 | -2.366700 |
| 06/04/2023 | +0.3181% | 1422.059600 | 1426.590800 | +4.531200 |
| 05/04/2023 | -0.2054% | 1424.983900 | 1422.059600 | -2.924300 |
| 04/04/2023 | -0.1227% | 1426.733400 | 1424.983900 | -1.749500 |
| 03/04/2023 | +0.2274% | 1423.492800 | 1426.733400 | +3.240600 |
| 31/03/2023 | +0.0807% | 1422.345000 | 1423.492800 | +1.147800 |
| 30/03/2023 | +0.2879% | 1418.255900 | 1422.345000 | +4.089100 |
| 29/03/2023 | -0.0318% | 1418.707400 | 1418.255900 | -0.451500 |
| 28/03/2023 | +0.1431% | 1416.678300 | 1418.707400 | +2.029100 |
| 27/03/2023 | -0.1783% | 1419.205800 | 1416.678300 | -2.527500 |
| 24/03/2023 | +0.2008% | 1416.359000 | 1419.205800 | +2.846800 |
| 23/03/2023 | +0.2850% | 1412.328200 | 1416.359000 | +4.030800 |
| 22/03/2023 | -0.1600% | 1414.589600 | 1412.328200 | -2.261400 |
| 21/03/2023 | -0.0015% | 1414.610200 | 1414.589600 | -0.020600 |
| 20/03/2023 | +0.1990% | 1411.798300 | 1414.610200 | +2.811900 |
| 17/03/2023 | +0.1592% | 1409.552200 | 1411.798300 | +2.246100 |
| 16/03/2023 | +0.0083% | 1409.434700 | 1409.552200 | +0.117500 |
| 15/03/2023 | +0.2613% | 1405.757100 | 1409.434700 | +3.677600 |
| 14/03/2023 | -0.1224% | 1407.478100 | 1405.757100 | -1.721000 |
| 13/03/2023 | +0.8119% | 1396.097400 | 1407.478100 | +11.380700 |
| 10/03/2023 | +0.3411% | 1391.343700 | 1396.097400 | +4.753700 |
| 09/03/2023 | -0.0923% | 1392.629100 | 1391.343700 | -1.285400 |
| 08/03/2023 | -0.0163% | 1392.856700 | 1392.629100 | -0.227600 |
| 07/03/2023 | +0.1466% | 1390.816000 | 1392.856700 | +2.040700 |
| 06/03/2023 | +0.0311% | 1390.382900 | 1390.816000 | +0.433100 |
| 03/03/2023 | +0.0888% | 1389.149400 | 1390.382900 | +1.233500 |
| 02/03/2023 | -0.1730% | 1391.554300 | 1389.149400 | -2.404900 |
| 01/03/2023 | -0.2517% | 1395.060900 | 1391.554300 | -3.506600 |
| 28/02/2023 | -0.0761% | 1396.122300 | 1395.060900 | -1.061400 |
| 27/02/2023 | +0.1902% | 1393.469900 | 1396.122300 | +2.652400 |
| 24/02/2023 | +0.1461% | 1391.435100 | 1393.469900 | +2.034800 |
| 23/02/2023 | -0.0194% | 1391.705100 | 1391.435100 | -0.270000 |
| 22/02/2023 | -0.0108% | 1391.855800 | 1391.705100 | -0.150700 |
| 21/02/2023 | -0.1477% | 1393.913400 | 1391.855800 | -2.057600 |
| 20/02/2023 | +0.1589% | 1391.700800 | 1393.913400 | +2.212600 |
| 17/02/2023 | +0.0950% | 1390.378900 | 1391.700800 | +1.321900 |
| 16/02/2023 | +0.0615% | 1389.523900 | 1390.378900 | +0.855000 |
| 15/02/2023 | -0.0984% | 1390.892500 | 1389.523900 | -1.368600 |
| 14/02/2023 | -0.0645% | 1391.789800 | 1390.892500 | -0.897300 |
Mostrando 801 -
900
de 1275 registros