Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0363%
Máximo
0.4817%
Mínimo
-0.4427%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0362% | 1356.906300 | 1356.415300 | -0.491000 |
| 14/09/2022 | +0.1928% | 1354.292300 | 1356.906300 | +2.614000 |
| 13/09/2022 | +0.1636% | 1352.078200 | 1354.292300 | +2.214100 |
| 12/09/2022 | -0.1122% | 1353.596700 | 1352.078200 | -1.518500 |
| 09/09/2022 | -0.1580% | 1355.736700 | 1353.596700 | -2.140000 |
| 08/09/2022 | -0.0989% | 1357.077700 | 1355.736700 | -1.341000 |
| 07/09/2022 | -0.4427% | 1363.098600 | 1357.077700 | -6.020900 |
| 06/09/2022 | -0.1013% | 1364.479600 | 1363.098600 | -1.381000 |
| 05/09/2022 | +0.4817% | 1357.922400 | 1364.479600 | +6.557200 |
| 02/09/2022 | +0.4497% | 1351.829400 | 1357.922400 | +6.093000 |
| 01/09/2022 | +0.1929% | 1349.223800 | 1351.829400 | +2.605600 |
| 31/08/2022 | +0.1511% | 1347.186200 | 1349.223800 | +2.037600 |
| 30/08/2022 | -0.0882% | 1348.375500 | 1347.186200 | -1.189300 |
| 29/08/2022 | +0.1586% | 1346.238700 | 1348.375500 | +2.136800 |
| 26/08/2022 | +0.2872% | 1342.377400 | 1346.238700 | +3.861300 |
| 25/08/2022 | +0.0061% | 1342.296000 | 1342.377400 | +0.081400 |
| 24/08/2022 | +0.2032% | 1339.571300 | 1342.296000 | +2.724700 |
| 23/08/2022 | +0.2029% | 1336.855800 | 1339.571300 | +2.715500 |
| 22/08/2022 | -0.3419% | 1341.434800 | 1336.855800 | -4.579000 |
| 19/08/2022 | -0.3349% | 1345.935100 | 1341.434800 | -4.500300 |
| 18/08/2022 | -0.4317% | 1351.758700 | 1345.935100 | -5.823600 |
| 17/08/2022 | -0.3841% | 1356.960700 | 1351.758700 | -5.202000 |
| 16/08/2022 | -0.0777% | 1358.015300 | 1356.960700 | -1.054600 |
| 12/08/2022 | -0.0606% | 1358.838000 | 1358.015300 | -0.822700 |
| 11/08/2022 | -0.1511% | 1360.892400 | 1358.838000 | -2.054400 |
| 10/08/2022 | +0.1613% | 1358.699200 | 1360.892400 | +2.193200 |
| 09/08/2022 | -0.0180% | 1358.943600 | 1358.699200 | -0.244400 |
| 08/08/2022 | +0.1554% | 1356.833100 | 1358.943600 | +2.110500 |
| 05/08/2022 | -0.2220% | 1359.848000 | 1356.833100 | -3.014900 |
| 04/08/2022 | +0.0769% | 1358.803000 | 1359.848000 | +1.045000 |
| 03/08/2022 | -0.1733% | 1361.160500 | 1358.803000 | -2.357500 |
| 02/08/2022 | +0.1156% | 1359.588300 | 1361.160500 | +1.572200 |
| 01/08/2022 | +0.1217% | 1357.934100 | 1359.588300 | +1.654200 |
| 29/07/2022 | +0.0849% | 1356.781300 | 1357.934100 | +1.152800 |
| 28/07/2022 | +0.1822% | 1354.312000 | 1356.781300 | +2.469300 |
| 27/07/2022 | -0.1557% | 1356.422800 | 1354.312000 | -2.110800 |
| 26/07/2022 | -0.0155% | 1356.633300 | 1356.422800 | -0.210500 |
| 25/07/2022 | +0.0242% | 1356.304700 | 1356.633300 | +0.328600 |
| 22/07/2022 | +0.1073% | 1354.849800 | 1356.304700 | +1.454900 |
| 21/07/2022 | -0.0985% | 1356.184700 | 1354.849800 | -1.334900 |
| 20/07/2022 | +0.0034% | 1356.138900 | 1356.184700 | +0.045800 |
| 19/07/2022 | +0.0414% | 1355.577300 | 1356.138900 | +0.561600 |
| 18/07/2022 | +0.3782% | 1350.459700 | 1355.577300 | +5.117600 |
| 15/07/2022 | +0.1148% | 1348.909900 | 1350.459700 | +1.549800 |
| 14/07/2022 | +0.1088% | 1347.442800 | 1348.909900 | +1.467100 |
| 13/07/2022 | +0.0953% | 1346.159000 | 1347.442800 | +1.283800 |
| 12/07/2022 | -0.0475% | 1346.798700 | 1346.159000 | -0.639700 |
| 11/07/2022 | +0.1538% | 1344.729500 | 1346.798700 | +2.069200 |
| 08/07/2022 | -0.2116% | 1347.578400 | 1344.729500 | -2.848900 |
| 07/07/2022 | +0.0172% | 1347.346400 | 1347.578400 | +0.232000 |
| 06/07/2022 | +0.0317% | 1346.919600 | 1347.346400 | +0.426800 |
| 05/07/2022 | +0.2650% | 1343.355000 | 1346.919600 | +3.564600 |
| 04/07/2022 | +0.0850% | 1342.214100 | 1343.355000 | +1.140900 |
| 01/07/2022 | +0.1594% | 1340.075700 | 1342.214100 | +2.138400 |
| 30/06/2022 | +0.2336% | 1336.949300 | 1340.075700 | +3.126400 |
| 29/06/2022 | +0.1022% | 1335.583800 | 1336.949300 | +1.365500 |
| 28/06/2022 | +0.0405% | 1335.043100 | 1335.583800 | +0.540700 |
| 24/06/2022 | -0.0638% | 1335.895100 | 1335.043100 | -0.852000 |
| 23/06/2022 | +0.0943% | 1334.636000 | 1335.895100 | +1.259100 |
| 22/06/2022 | +0.2475% | 1331.337100 | 1334.636000 | +3.298900 |
| 20/06/2022 | +0.2647% | 1327.818100 | 1331.337100 | +3.519000 |
| 17/06/2022 | +0.0909% | 1326.612200 | 1327.818100 | +1.205900 |
| 16/06/2022 | +0.2193% | 1323.706000 | 1326.612200 | +2.906200 |
| 15/06/2022 | +0.2778% | 1320.033400 | 1323.706000 | +3.672600 |
| 14/06/2022 | -0.0204% | 1320.302200 | 1320.033400 | -0.268800 |
| 13/06/2022 | -0.1480% | 1322.257900 | 1320.302200 | -1.955700 |
| 10/06/2022 | +0.0049% | 1322.193100 | 1322.257900 | +0.064800 |
| 09/06/2022 | -0.1145% | 1323.707400 | 1322.193100 | -1.514300 |
| 08/06/2022 | -0.1454% | 1325.632900 | 1323.707400 | -1.925500 |
| 07/06/2022 | -0.0140% | 1325.818100 | 1325.632900 | -0.185200 |
| 06/06/2022 | +0.0611% | 1325.007800 | 1325.818100 | +0.810300 |
| 03/06/2022 | -0.0318% | 1325.429300 | 1325.007800 | -0.421500 |
| 02/06/2022 | +0.0403% | 1324.895800 | 1325.429300 | +0.533500 |
| 01/06/2022 | +0.1017% | 1323.548900 | 1324.895800 | +1.346900 |
| 31/05/2022 | +0.0318% | 1323.128300 | 1323.548900 | +0.420600 |
| 30/05/2022 | +0.0390% | 1322.611900 | 1323.128300 | +0.516400 |
| 27/05/2022 | +0.0813% | 1321.537100 | 1322.611900 | +1.074800 |
| 26/05/2022 | -0.1499% | 1323.519200 | 1321.537100 | -1.982100 |
| 25/05/2022 | -0.0613% | 1324.330200 | 1323.519200 | -0.811000 |
| 24/05/2022 | +0.2030% | 1321.644800 | 1324.330200 | +2.685400 |
| 23/05/2022 | +0.2408% | 1318.466600 | 1321.644800 | +3.178200 |
| 20/05/2022 | +0.1675% | 1316.260300 | 1318.466600 | +2.206300 |
| 19/05/2022 | +0.2595% | 1312.849000 | 1316.260300 | +3.411300 |
| 18/05/2022 | +0.0677% | 1311.960700 | 1312.849000 | +0.888300 |
| 17/05/2022 | +0.1762% | 1309.650800 | 1311.960700 | +2.309900 |
| 16/05/2022 | +0.2179% | 1306.800400 | 1309.650800 | +2.850400 |
| 13/05/2022 | +0.0339% | 1306.357000 | 1306.800400 | +0.443400 |
| 12/05/2022 | +0.2069% | 1303.657300 | 1306.357000 | +2.699700 |
| 11/05/2022 | +0.2012% | 1301.036900 | 1303.657300 | +2.620400 |
| 10/05/2022 | +0.0316% | 1300.626200 | 1301.036900 | +0.410700 |
| 09/05/2022 | -0.3460% | 1305.134800 | 1300.626200 | -4.508600 |
| 06/05/2022 | -0.1412% | 1306.979100 | 1305.134800 | -1.844300 |
| 05/05/2022 | -0.1612% | 1309.088000 | 1306.979100 | -2.108900 |
| 04/05/2022 | -0.0010% | 1309.100500 | 1309.088000 | -0.012500 |
| 03/05/2022 | +0.0437% | 1308.528500 | 1309.100500 | +0.572000 |
| 02/05/2022 | -0.0453% | 1309.121000 | 1308.528500 | -0.592500 |
| 29/04/2022 | -0.0245% | 1309.442200 | 1309.121000 | -0.321200 |
| 28/04/2022 | +0.1222% | 1307.842700 | 1309.442200 | +1.599500 |
| 27/04/2022 | +0.1305% | 1306.137000 | 1307.842700 | +1.705700 |
| 26/04/2022 | -0.1470% | 1308.058000 | 1306.137000 | -1.921000 |
Mostrando 1001 -
1100
de 1275 registros