Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0602%
Máximo
0.4830%
Mínimo
-0.6926%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2778% | 1320.033400 | 1323.706000 | +3.672600 |
| 14/06/2022 | -0.0204% | 1320.302200 | 1320.033400 | -0.268800 |
| 13/06/2022 | -0.1480% | 1322.257900 | 1320.302200 | -1.955700 |
| 10/06/2022 | +0.0049% | 1322.193100 | 1322.257900 | +0.064800 |
| 09/06/2022 | -0.1145% | 1323.707400 | 1322.193100 | -1.514300 |
| 08/06/2022 | -0.1454% | 1325.632900 | 1323.707400 | -1.925500 |
| 07/06/2022 | -0.0140% | 1325.818100 | 1325.632900 | -0.185200 |
| 06/06/2022 | +0.0611% | 1325.007800 | 1325.818100 | +0.810300 |
| 03/06/2022 | -0.0318% | 1325.429300 | 1325.007800 | -0.421500 |
| 02/06/2022 | +0.0403% | 1324.895800 | 1325.429300 | +0.533500 |
| 01/06/2022 | +0.1017% | 1323.548900 | 1324.895800 | +1.346900 |
| 31/05/2022 | +0.0318% | 1323.128300 | 1323.548900 | +0.420600 |
| 30/05/2022 | +0.0390% | 1322.611900 | 1323.128300 | +0.516400 |
| 27/05/2022 | +0.0813% | 1321.537100 | 1322.611900 | +1.074800 |
| 26/05/2022 | -0.1499% | 1323.519200 | 1321.537100 | -1.982100 |
| 25/05/2022 | -0.0613% | 1324.330200 | 1323.519200 | -0.811000 |
| 24/05/2022 | +0.2030% | 1321.644800 | 1324.330200 | +2.685400 |
| 23/05/2022 | +0.2408% | 1318.466600 | 1321.644800 | +3.178200 |
| 20/05/2022 | +0.1675% | 1316.260300 | 1318.466600 | +2.206300 |
| 19/05/2022 | +0.2595% | 1312.849000 | 1316.260300 | +3.411300 |
| 18/05/2022 | +0.0677% | 1311.960700 | 1312.849000 | +0.888300 |
| 17/05/2022 | +0.1762% | 1309.650800 | 1311.960700 | +2.309900 |
| 16/05/2022 | +0.2179% | 1306.800400 | 1309.650800 | +2.850400 |
| 13/05/2022 | +0.0339% | 1306.357000 | 1306.800400 | +0.443400 |
| 12/05/2022 | +0.2069% | 1303.657300 | 1306.357000 | +2.699700 |
| 11/05/2022 | +0.2012% | 1301.036900 | 1303.657300 | +2.620400 |
| 10/05/2022 | +0.0316% | 1300.626200 | 1301.036900 | +0.410700 |
| 09/05/2022 | -0.3460% | 1305.134800 | 1300.626200 | -4.508600 |
| 06/05/2022 | -0.1412% | 1306.979100 | 1305.134800 | -1.844300 |
| 05/05/2022 | -0.1612% | 1309.088000 | 1306.979100 | -2.108900 |
| 04/05/2022 | -0.0010% | 1309.100500 | 1309.088000 | -0.012500 |
| 03/05/2022 | +0.0437% | 1308.528500 | 1309.100500 | +0.572000 |
| 02/05/2022 | -0.0453% | 1309.121000 | 1308.528500 | -0.592500 |
| 29/04/2022 | -0.0245% | 1309.442200 | 1309.121000 | -0.321200 |
| 28/04/2022 | +0.1222% | 1307.842700 | 1309.442200 | +1.599500 |
| 27/04/2022 | +0.1305% | 1306.137000 | 1307.842700 | +1.705700 |
| 26/04/2022 | -0.1470% | 1308.058000 | 1306.137000 | -1.921000 |
| 25/04/2022 | +0.1216% | 1306.468400 | 1308.058000 | +1.589600 |
| 22/04/2022 | +0.0480% | 1305.841200 | 1306.468400 | +0.627200 |
| 21/04/2022 | -0.0748% | 1306.818800 | 1305.841200 | -0.977600 |
| 20/04/2022 | +0.0505% | 1306.158700 | 1306.818800 | +0.660100 |
| 19/04/2022 | +0.1693% | 1303.948900 | 1306.158700 | +2.209800 |
| 18/04/2022 | +0.0591% | 1303.178800 | 1303.948900 | +0.770100 |
| 14/04/2022 | +0.3371% | 1298.792800 | 1303.178800 | +4.386000 |
| 13/04/2022 | +0.3767% | 1293.909900 | 1298.792800 | +4.882900 |
| 12/04/2022 | -0.0097% | 1294.034900 | 1293.909900 | -0.125000 |
| 11/04/2022 | +0.2367% | 1290.975000 | 1294.034900 | +3.059900 |
| 08/04/2022 | +0.4234% | 1285.520200 | 1290.975000 | +5.454800 |
| 07/04/2022 | -0.0153% | 1285.716900 | 1285.520200 | -0.196700 |
| 06/04/2022 | -0.0538% | 1286.409000 | 1285.716900 | -0.692100 |
| 05/04/2022 | +0.0738% | 1285.459500 | 1286.409000 | +0.949500 |
| 04/04/2022 | +0.2910% | 1281.724100 | 1285.459500 | +3.735400 |
| 01/04/2022 | +0.2458% | 1278.577000 | 1281.724100 | +3.147100 |
| 31/03/2022 | +0.4830% | 1272.416000 | 1278.577000 | +6.161000 |
| 30/03/2022 | +0.1443% | 1270.581000 | 1272.416000 | +1.835000 |
| 29/03/2022 | +0.0937% | 1269.390900 | 1270.581000 | +1.190100 |
| 28/03/2022 | -0.1623% | 1271.452200 | 1269.390900 | -2.061300 |
| 25/03/2022 | +0.0011% | 1271.438800 | 1271.452200 | +0.013400 |
| 24/03/2022 | -0.0196% | 1271.687900 | 1271.438800 | -0.249100 |
| 23/03/2022 | +0.0390% | 1271.192600 | 1271.687900 | +0.495300 |
| 22/03/2022 | -0.1274% | 1272.813300 | 1271.192600 | -1.620700 |
| 21/03/2022 | -0.0157% | 1273.012700 | 1272.813300 | -0.199400 |
| 18/03/2022 | -0.0464% | 1273.603500 | 1273.012700 | -0.590800 |
| 17/03/2022 | -0.0721% | 1274.522600 | 1273.603500 | -0.919100 |
| 16/03/2022 | -0.0820% | 1275.568200 | 1274.522600 | -1.045600 |
| 15/03/2022 | -0.4029% | 1280.717800 | 1275.568200 | -5.149600 |
| 14/03/2022 | -0.0602% | 1281.489000 | 1280.717800 | -0.771200 |
| 11/03/2022 | -0.0681% | 1282.361900 | 1281.489000 | -0.872900 |
| 10/03/2022 | +0.2615% | 1279.012400 | 1282.361900 | +3.349500 |
| 09/03/2022 | +0.1978% | 1276.484500 | 1279.012400 | +2.527900 |
| 08/03/2022 | -0.0267% | 1276.824800 | 1276.484500 | -0.340300 |
| 07/03/2022 | +0.4485% | 1271.111100 | 1276.824800 | +5.713700 |
| 04/03/2022 | +0.1659% | 1269.004600 | 1271.111100 | +2.106500 |
| 03/03/2022 | +0.0494% | 1268.377600 | 1269.004600 | +0.627000 |
| 02/03/2022 | +0.1448% | 1266.541800 | 1268.377600 | +1.835800 |
| 01/03/2022 | +0.4323% | 1261.077900 | 1266.541800 | +5.463900 |
| 28/02/2022 | +0.1836% | 1258.764600 | 1261.077900 | +2.313300 |
| 25/02/2022 | +0.0281% | 1258.411300 | 1258.764600 | +0.353300 |
| 24/02/2022 | +0.3512% | 1253.999600 | 1258.411300 | +4.411700 |
| 23/02/2022 | +0.2321% | 1251.092900 | 1253.999600 | +2.906700 |
| 22/02/2022 | +0.0606% | 1250.334600 | 1251.092900 | +0.758300 |
| 21/02/2022 | +0.0713% | 1249.443100 | 1250.334600 | +0.891500 |
| 18/02/2022 | +0.0242% | 1249.141300 | 1249.443100 | +0.301800 |
| 17/02/2022 | +0.0430% | 1248.604100 | 1249.141300 | +0.537200 |
| 16/02/2022 | -0.0834% | 1249.645800 | 1248.604100 | -1.041700 |
| 15/02/2022 | -0.0963% | 1250.850200 | 1249.645800 | -1.204400 |
| 14/02/2022 | +0.2802% | 1247.349800 | 1250.850200 | +3.500400 |
| 11/02/2022 | -0.1866% | 1249.679000 | 1247.349800 | -2.329200 |
| 10/02/2022 | -0.0296% | 1250.048400 | 1249.679000 | -0.369400 |
| 09/02/2022 | -0.0251% | 1250.361600 | 1250.048400 | -0.313200 |
| 08/02/2022 | +0.3072% | 1246.526000 | 1250.361600 | +3.835600 |
| 07/02/2022 | +0.0241% | 1246.226200 | 1246.526000 | +0.299800 |
| 04/02/2022 | +0.0638% | 1245.431200 | 1246.226200 | +0.795000 |
| 03/02/2022 | -0.0151% | 1245.619700 | 1245.431200 | -0.188500 |
| 02/02/2022 | +0.0450% | 1245.058800 | 1245.619700 | +0.560900 |
| 01/02/2022 | +0.2465% | 1241.993100 | 1245.058800 | +3.065700 |
| 31/01/2022 | +0.2224% | 1239.233900 | 1241.993100 | +2.759200 |
| 28/01/2022 | +0.1672% | 1237.163200 | 1239.233900 | +2.070700 |
| 27/01/2022 | -0.6926% | 1245.761500 | 1237.163200 | -8.598300 |
| 26/01/2022 | -0.0492% | 1246.374600 | 1245.761500 | -0.613100 |
Mostrando 1001 -
1100
de 1212 registros