Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0281%
Máximo
0.2457%
Mínimo
-0.1545%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0016% | 1672.905100 | 1672.931500 | +0.026400 |
| 19/05/2026 | -0.1545% | 1675.491700 | 1672.905100 | -2.586600 |
| 18/05/2026 | +0.0404% | 1674.815600 | 1675.491700 | +0.676100 |
| 15/05/2026 | -0.0556% | 1675.746400 | 1674.815600 | -0.930800 |
| 14/05/2026 | -0.0318% | 1676.278700 | 1675.746400 | -0.532300 |
| 13/05/2026 | +0.0033% | 1676.222700 | 1676.278700 | +0.056000 |
| 12/05/2026 | +0.0361% | 1675.617500 | 1676.222700 | +0.605200 |
| 11/05/2026 | +0.0048% | 1675.536500 | 1675.617500 | +0.081000 |
| 08/05/2026 | +0.0048% | 1675.456000 | 1675.536500 | +0.080500 |
| 07/05/2026 | -0.0123% | 1675.662300 | 1675.456000 | -0.206300 |
| 06/05/2026 | +0.0928% | 1674.107400 | 1675.662300 | +1.554900 |
| 05/05/2026 | -0.0198% | 1674.438800 | 1674.107400 | -0.331400 |
| 04/05/2026 | +0.0741% | 1673.199000 | 1674.438800 | +1.239800 |
| 30/04/2026 | +0.0042% | 1673.128300 | 1673.199000 | +0.070700 |
| 29/04/2026 | +0.0487% | 1672.313100 | 1673.128300 | +0.815200 |
| 28/04/2026 | -0.0048% | 1672.393300 | 1672.313100 | -0.080200 |
| 27/04/2026 | +0.0079% | 1672.260900 | 1672.393300 | +0.132400 |
| 24/04/2026 | +0.0457% | 1671.496300 | 1672.260900 | +0.764600 |
| 23/04/2026 | +0.0251% | 1671.077200 | 1671.496300 | +0.419100 |
| 22/04/2026 | +0.0607% | 1670.062700 | 1671.077200 | +1.014500 |
| 21/04/2026 | -0.0471% | 1670.850200 | 1670.062700 | -0.787500 |
| 20/04/2026 | -0.0274% | 1671.308300 | 1670.850200 | -0.458100 |
| 17/04/2026 | -0.1330% | 1671.481900 | 1669.261100 | -2.220800 |
| 16/04/2026 | +0.0104% | 1671.308300 | 1671.481900 | +0.173600 |
| 15/04/2026 | +0.0006% | 1671.299100 | 1671.308300 | +0.009200 |
| 14/04/2026 | +0.2457% | 1667.198100 | 1671.299100 | +4.101000 |
| 10/04/2026 | +0.0245% | 1666.790100 | 1667.198100 | +0.408000 |
| 09/04/2026 | +0.0684% | 1665.650400 | 1666.790100 | +1.139700 |
| 07/04/2026 | +0.1163% | 1663.714400 | 1665.650400 | +1.936000 |
| 06/04/2026 | +0.2421% | 1659.691500 | 1663.714400 | +4.022900 |
| 02/04/2026 | -0.0179% | 1659.988500 | 1659.691500 | -0.297000 |
| 01/04/2026 | +0.0943% | 1658.423900 | 1659.988500 | +1.564600 |
| 31/03/2026 | +0.1490% | 1655.954000 | 1658.423900 | +2.469900 |
| 30/03/2026 | +0.2075% | 1652.522200 | 1655.954000 | +3.431800 |
| 27/03/2026 | +0.0517% | 1651.668800 | 1652.522200 | +0.853400 |
| 26/03/2026 | +0.1106% | 1649.843100 | 1651.668800 | +1.825700 |
| 25/03/2026 | +0.1285% | 1647.724400 | 1649.843100 | +2.118700 |
| 24/03/2026 | +0.2414% | 1643.751200 | 1647.724400 | +3.973200 |
| 23/03/2026 | -0.0042% | 1643.819800 | 1643.751200 | -0.068600 |
| 20/03/2026 | -0.0353% | 1644.399800 | 1643.819800 | -0.580000 |
| 19/03/2026 | -0.1110% | 1646.226800 | 1644.399800 | -1.827000 |
| 18/03/2026 | -0.0778% | 1647.507300 | 1646.226800 | -1.280500 |
| 17/03/2026 | -0.0270% | 1647.952000 | 1647.507300 | -0.444700 |
| 16/03/2026 | -0.0846% | 1649.346500 | 1647.952000 | -1.394500 |
| 13/03/2026 | -0.0442% | 1650.076400 | 1649.346500 | -0.729900 |
| 12/03/2026 | -0.0985% | 1651.702300 | 1650.076400 | -1.625900 |
| 10/03/2026 | -0.0394% | 1652.353900 | 1651.702300 | -0.651600 |
| 09/03/2026 | +0.1435% | 1649.984100 | 1652.353900 | +2.369800 |
| 06/03/2026 | +0.1111% | 1648.151500 | 1649.984100 | +1.832600 |
| 05/03/2026 | +0.0666% | 1647.053900 | 1648.151500 | +1.097600 |
| 04/03/2026 | +0.0874% | 1645.615700 | 1647.053900 | +1.438200 |
| 03/03/2026 | -0.0003% | 1645.620400 | 1645.615700 | -0.004700 |
| 02/03/2026 | +0.0784% | 1644.330600 | 1645.620400 | +1.289800 |
| 27/02/2026 | +0.0868% | 1642.903700 | 1644.330600 | +1.426900 |
| 26/02/2026 | +0.0080% | 1642.771900 | 1642.903700 | +0.131800 |
| 25/02/2026 | +0.0149% | 1642.526800 | 1642.771900 | +0.245100 |
| 24/02/2026 | -0.0131% | 1642.742000 | 1642.526800 | -0.215200 |
| 23/02/2026 | +0.0428% | 1642.038400 | 1642.742000 | +0.703600 |
| 20/02/2026 | +0.0195% | 1641.718600 | 1642.038400 | +0.319800 |
| 19/02/2026 | -0.0138% | 1641.945200 | 1641.718600 | -0.226600 |
| 18/02/2026 | +0.0272% | 1641.499100 | 1641.945200 | +0.446100 |
| 17/02/2026 | +0.0745% | 1640.277000 | 1641.499100 | +1.222100 |
| 13/02/2026 | +0.0306% | 1639.775800 | 1640.277000 | +0.501200 |
| 12/02/2026 | -0.0212% | 1640.122700 | 1639.775800 | -0.346900 |
| 11/02/2026 | +0.0435% | 1639.410000 | 1640.122700 | +0.712700 |
| 10/02/2026 | +0.0587% | 1638.447900 | 1639.410000 | +0.962100 |
| 06/02/2026 | -0.0525% | 1639.307500 | 1638.447900 | -0.859600 |
| 05/02/2026 | +0.0624% | 1638.284200 | 1639.307500 | +1.023300 |
| 04/02/2026 | +0.0076% | 1638.159300 | 1638.284200 | +0.124900 |
| 03/02/2026 | +0.0555% | 1637.249900 | 1638.159300 | +0.909400 |
| 30/01/2026 | +0.0661% | 1636.167400 | 1637.249900 | +1.082500 |
| 29/01/2026 | +0.0785% | 1634.883400 | 1636.167400 | +1.284000 |
| 28/01/2026 | +0.0954% | 1633.324700 | 1634.883400 | +1.558700 |
| 27/01/2026 | +0.0282% | 1632.863500 | 1633.324700 | +0.461200 |
| 26/01/2026 | -0.0186% | 1633.166600 | 1632.863500 | -0.303100 |
| 23/01/2026 | -0.0065% | 1633.273400 | 1633.166600 | -0.106800 |
| 22/01/2026 | +0.0129% | 1633.063300 | 1633.273400 | +0.210100 |
| 21/01/2026 | +0.0005% | 1633.055800 | 1633.063300 | +0.007500 |
| 20/01/2026 | -0.0142% | 1633.288100 | 1633.055800 | -0.232300 |
| 19/01/2026 | +0.0486% | 1632.495300 | 1633.288100 | +0.792800 |
| 16/01/2026 | -0.0036% | 1632.554200 | 1632.495300 | -0.058900 |
| 15/01/2026 | +0.0880% | 1631.118200 | 1632.554200 | +1.436000 |
| 14/01/2026 | +0.0989% | 1629.505300 | 1631.118200 | +1.612900 |
| 13/01/2026 | -0.0292% | 1629.980400 | 1629.505300 | -0.475100 |
| 12/01/2026 | +0.0024% | 1629.941500 | 1629.980400 | +0.038900 |
| 09/01/2026 | +0.0135% | 1629.721900 | 1629.941500 | +0.219600 |
| 08/01/2026 | +0.0512% | 1628.887100 | 1629.721900 | +0.834800 |
| 07/01/2026 | +0.0459% | 1628.139600 | 1628.887100 | +0.747500 |
| 06/01/2026 | -0.0429% | 1628.837800 | 1628.139600 | -0.698200 |
| 05/01/2026 | +0.1106% | 1627.036800 | 1628.837800 | +1.801000 |
| 02/01/2026 | +0.0092% | 1626.886600 | 1627.036800 | +0.150200 |
| 31/12/2025 | +0.0592% | 1625.923600 | 1626.886600 | +0.963000 |
| 29/12/2025 | +0.0417% | 1625.245300 | 1625.923600 | +0.678300 |
| 26/12/2025 | +0.0723% | 1624.070400 | 1625.245300 | +1.174900 |
| 23/12/2025 | -0.0298% | 1624.554400 | 1624.070400 | -0.484000 |
| 22/12/2025 | -0.0639% | 1625.593200 | 1624.554400 | -1.038800 |
| 19/12/2025 | -0.0065% | 1625.698700 | 1625.593200 | -0.105500 |
| 18/12/2025 | -0.0036% | 1625.756700 | 1625.698700 | -0.058000 |
| 17/12/2025 | +0.0566% | 1624.836000 | 1625.756700 | +0.920700 |
| 16/12/2025 | +0.0110% | 1624.657700 | 1624.836000 | +0.178300 |
Mostrando 101 -
200
de 1275 registros