Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0198%
Máximo
0.2457%
Mínimo
-0.1545%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0275% | 1675.027100 | 1674.567200 | -0.459900 |
| 14/07/2026 | -0.0847% | 1676.445700 | 1675.027100 | -1.418600 |
| 10/07/2026 | -0.0017% | 1676.473500 | 1676.445700 | -0.027800 |
| 09/07/2026 | +0.0347% | 1675.892600 | 1676.473500 | +0.580900 |
| 08/07/2026 | +0.1397% | 1673.553100 | 1675.892600 | +2.339500 |
| 07/07/2026 | -0.0127% | 1673.765900 | 1673.553100 | -0.212800 |
| 06/07/2026 | +0.1139% | 1671.859800 | 1673.765900 | +1.906100 |
| 03/07/2026 | +0.0559% | 1670.925300 | 1671.859800 | +0.934500 |
| 02/07/2026 | +0.0032% | 1670.871700 | 1670.925300 | +0.053600 |
| 01/07/2026 | +0.0313% | 1670.348400 | 1670.871700 | +0.523300 |
| 30/06/2026 | +0.0754% | 1669.089200 | 1670.348400 | +1.259200 |
| 26/06/2026 | -0.0409% | 1669.771900 | 1669.089200 | -0.682700 |
| 25/06/2026 | +0.0276% | 1669.311200 | 1669.771900 | +0.460700 |
| 24/06/2026 | +0.0652% | 1668.223900 | 1669.311200 | +1.087300 |
| 23/06/2026 | -0.0114% | 1668.414600 | 1668.223900 | -0.190700 |
| 22/06/2026 | -0.0796% | 1669.743700 | 1668.414600 | -1.329100 |
| 19/06/2026 | -0.0170% | 1670.028400 | 1669.743700 | -0.284700 |
| 18/06/2026 | -0.0439% | 1670.761600 | 1670.028400 | -0.733200 |
| 17/06/2026 | +0.0662% | 1669.656500 | 1670.761600 | +1.105100 |
| 16/06/2026 | -0.0094% | 1669.812900 | 1669.656500 | -0.156400 |
| 15/06/2026 | +0.0572% | 1668.858500 | 1669.812900 | +0.954400 |
| 12/06/2026 | +0.0100% | 1668.691900 | 1668.858500 | +0.166600 |
| 11/06/2026 | -0.0148% | 1668.938500 | 1668.691900 | -0.246600 |
| 10/06/2026 | -0.0331% | 1669.491500 | 1668.938500 | -0.553000 |
| 09/06/2026 | -0.1175% | 1671.454300 | 1669.491500 | -1.962800 |
| 08/06/2026 | +0.0000% | 1671.453800 | 1671.454300 | +0.000500 |
| 05/06/2026 | -0.0778% | 1672.754800 | 1671.453800 | -1.301000 |
| 04/06/2026 | +0.0703% | 1671.579000 | 1672.754800 | +1.175800 |
| 03/06/2026 | -0.0550% | 1672.498900 | 1671.579000 | -0.919900 |
| 02/06/2026 | -0.0175% | 1672.791500 | 1672.498900 | -0.292600 |
| 01/06/2026 | +0.0197% | 1672.461700 | 1672.791500 | +0.329800 |
| 29/05/2026 | +0.0747% | 1671.213400 | 1672.461700 | +1.248300 |
| 28/05/2026 | -0.0091% | 1671.366100 | 1671.213400 | -0.152700 |
| 27/05/2026 | -0.0293% | 1671.855900 | 1671.366100 | -0.489800 |
| 26/05/2026 | -0.0895% | 1673.353400 | 1671.855900 | -1.497500 |
| 25/05/2026 | +0.0335% | 1672.792500 | 1673.353400 | +0.560900 |
| 22/05/2026 | -0.0083% | 1672.931500 | 1672.792500 | -0.139000 |
| 20/05/2026 | +0.0016% | 1672.905100 | 1672.931500 | +0.026400 |
| 19/05/2026 | -0.1545% | 1675.491700 | 1672.905100 | -2.586600 |
| 18/05/2026 | +0.0404% | 1674.815600 | 1675.491700 | +0.676100 |
| 15/05/2026 | -0.0556% | 1675.746400 | 1674.815600 | -0.930800 |
| 14/05/2026 | -0.0318% | 1676.278700 | 1675.746400 | -0.532300 |
| 13/05/2026 | +0.0033% | 1676.222700 | 1676.278700 | +0.056000 |
| 12/05/2026 | +0.0361% | 1675.617500 | 1676.222700 | +0.605200 |
| 11/05/2026 | +0.0048% | 1675.536500 | 1675.617500 | +0.081000 |
| 08/05/2026 | +0.0048% | 1675.456000 | 1675.536500 | +0.080500 |
| 07/05/2026 | -0.0123% | 1675.662300 | 1675.456000 | -0.206300 |
| 06/05/2026 | +0.0928% | 1674.107400 | 1675.662300 | +1.554900 |
| 05/05/2026 | -0.0198% | 1674.438800 | 1674.107400 | -0.331400 |
| 04/05/2026 | +0.0741% | 1673.199000 | 1674.438800 | +1.239800 |
| 30/04/2026 | +0.0042% | 1673.128300 | 1673.199000 | +0.070700 |
| 29/04/2026 | +0.0487% | 1672.313100 | 1673.128300 | +0.815200 |
| 28/04/2026 | -0.0048% | 1672.393300 | 1672.313100 | -0.080200 |
| 27/04/2026 | +0.0079% | 1672.260900 | 1672.393300 | +0.132400 |
| 24/04/2026 | +0.0457% | 1671.496300 | 1672.260900 | +0.764600 |
| 23/04/2026 | +0.0251% | 1671.077200 | 1671.496300 | +0.419100 |
| 22/04/2026 | +0.0607% | 1670.062700 | 1671.077200 | +1.014500 |
| 21/04/2026 | -0.0471% | 1670.850200 | 1670.062700 | -0.787500 |
| 20/04/2026 | -0.0274% | 1671.308300 | 1670.850200 | -0.458100 |
| 17/04/2026 | -0.1330% | 1671.481900 | 1669.261100 | -2.220800 |
| 16/04/2026 | +0.0104% | 1671.308300 | 1671.481900 | +0.173600 |
| 15/04/2026 | +0.0006% | 1671.299100 | 1671.308300 | +0.009200 |
| 14/04/2026 | +0.2457% | 1667.198100 | 1671.299100 | +4.101000 |
| 10/04/2026 | +0.0245% | 1666.790100 | 1667.198100 | +0.408000 |
| 09/04/2026 | +0.0684% | 1665.650400 | 1666.790100 | +1.139700 |
| 07/04/2026 | +0.1163% | 1663.714400 | 1665.650400 | +1.936000 |
| 06/04/2026 | +0.2421% | 1659.691500 | 1663.714400 | +4.022900 |
| 02/04/2026 | -0.0179% | 1659.988500 | 1659.691500 | -0.297000 |
| 01/04/2026 | +0.0943% | 1658.423900 | 1659.988500 | +1.564600 |
| 31/03/2026 | +0.1490% | 1655.954000 | 1658.423900 | +2.469900 |
| 30/03/2026 | +0.2075% | 1652.522200 | 1655.954000 | +3.431800 |
| 27/03/2026 | +0.0517% | 1651.668800 | 1652.522200 | +0.853400 |
| 26/03/2026 | +0.1106% | 1649.843100 | 1651.668800 | +1.825700 |
| 25/03/2026 | +0.1285% | 1647.724400 | 1649.843100 | +2.118700 |
| 24/03/2026 | +0.2414% | 1643.751200 | 1647.724400 | +3.973200 |
| 23/03/2026 | -0.0042% | 1643.819800 | 1643.751200 | -0.068600 |
| 20/03/2026 | -0.0353% | 1644.399800 | 1643.819800 | -0.580000 |
| 19/03/2026 | -0.1110% | 1646.226800 | 1644.399800 | -1.827000 |
| 18/03/2026 | -0.0778% | 1647.507300 | 1646.226800 | -1.280500 |
| 17/03/2026 | -0.0270% | 1647.952000 | 1647.507300 | -0.444700 |
| 16/03/2026 | -0.0846% | 1649.346500 | 1647.952000 | -1.394500 |
| 13/03/2026 | -0.0442% | 1650.076400 | 1649.346500 | -0.729900 |
| 12/03/2026 | -0.0985% | 1651.702300 | 1650.076400 | -1.625900 |
| 10/03/2026 | -0.0394% | 1652.353900 | 1651.702300 | -0.651600 |
| 09/03/2026 | +0.1435% | 1649.984100 | 1652.353900 | +2.369800 |
| 06/03/2026 | +0.1111% | 1648.151500 | 1649.984100 | +1.832600 |
| 05/03/2026 | +0.0666% | 1647.053900 | 1648.151500 | +1.097600 |
| 04/03/2026 | +0.0874% | 1645.615700 | 1647.053900 | +1.438200 |
| 03/03/2026 | -0.0003% | 1645.620400 | 1645.615700 | -0.004700 |
| 02/03/2026 | +0.0784% | 1644.330600 | 1645.620400 | +1.289800 |
| 27/02/2026 | +0.0868% | 1642.903700 | 1644.330600 | +1.426900 |
| 26/02/2026 | +0.0080% | 1642.771900 | 1642.903700 | +0.131800 |
| 25/02/2026 | +0.0149% | 1642.526800 | 1642.771900 | +0.245100 |
| 24/02/2026 | -0.0131% | 1642.742000 | 1642.526800 | -0.215200 |
| 23/02/2026 | +0.0428% | 1642.038400 | 1642.742000 | +0.703600 |
| 20/02/2026 | +0.0195% | 1641.718600 | 1642.038400 | +0.319800 |
| 19/02/2026 | -0.0138% | 1641.945200 | 1641.718600 | -0.226600 |
| 18/02/2026 | +0.0272% | 1641.499100 | 1641.945200 | +0.446100 |
| 17/02/2026 | +0.0745% | 1640.277000 | 1641.499100 | +1.222100 |
| 13/02/2026 | +0.0306% | 1639.775800 | 1640.277000 | +0.501200 |
Mostrando 1 -
100
de 1212 registros