Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0089%
Máximo
0.3630%
Mínimo
-0.1403%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1355% | 1685.579800 | 1687.865800 | +2.286000 |
| 14/10/2026 | +0.0045% | 1685.503800 | 1685.579800 | +0.076000 |
| 13/10/2026 | +0.1040% | 1683.752000 | 1685.503800 | +1.751800 |
| 09/10/2026 | +0.0241% | 1683.346200 | 1683.752000 | +0.405800 |
| 08/10/2026 | +0.0409% | 1682.658000 | 1683.346200 | +0.688200 |
| 07/10/2026 | +0.0352% | 1682.066200 | 1682.658000 | +0.591800 |
| 06/10/2026 | +0.0123% | 1681.859000 | 1682.066200 | +0.207200 |
| 05/10/2026 | +0.0309% | 1681.338900 | 1681.859000 | +0.520100 |
| 02/10/2026 | +0.1840% | 1678.248400 | 1681.338900 | +3.090500 |
| 01/10/2026 | +0.0350% | 1677.661600 | 1678.248400 | +0.586800 |
| 30/09/2026 | +0.0353% | 1677.069800 | 1677.661600 | +0.591800 |
| 29/09/2026 | -0.1403% | 1679.424400 | 1677.069800 | -2.354600 |
| 28/09/2026 | -0.1239% | 1681.507200 | 1679.424400 | -2.082800 |
| 25/09/2026 | -0.1075% | 1683.315000 | 1681.507200 | -1.807800 |
| 24/09/2026 | -0.1076% | 1685.127600 | 1683.315000 | -1.812600 |
| 23/09/2026 | -0.0708% | 1686.321700 | 1685.127600 | -1.194100 |
| 22/09/2026 | -0.0268% | 1686.772900 | 1686.321700 | -0.451200 |
| 21/09/2026 | +0.0538% | 1685.865800 | 1686.772900 | +0.907100 |
| 17/09/2026 | +0.0665% | 1684.744500 | 1685.865800 | +1.121300 |
| 16/09/2026 | +0.0193% | 1684.418800 | 1684.744500 | +0.325700 |
| 15/09/2026 | -0.0355% | 1685.016100 | 1684.418800 | -0.597300 |
| 14/09/2026 | +0.0143% | 1684.774500 | 1685.016100 | +0.241600 |
| 11/09/2026 | -0.0474% | 1685.573600 | 1684.774500 | -0.799100 |
| 10/09/2026 | -0.1188% | 1687.577400 | 1685.573600 | -2.003800 |
| 09/09/2026 | -0.1100% | 1689.434000 | 1687.577400 | -1.856600 |
| 08/09/2026 | +0.3630% | 1683.312400 | 1689.434000 | +6.121600 |
| 07/09/2026 | +0.0755% | 1682.042400 | 1683.312400 | +1.270000 |
| 04/09/2026 | +0.0439% | 1681.304300 | 1682.042400 | +0.738100 |
| 03/09/2026 | +0.0723% | 1680.089000 | 1681.304300 | +1.215300 |
| 02/09/2026 | +0.0408% | 1679.403700 | 1680.089000 | +0.685300 |
| 01/09/2026 | +0.0038% | 1679.340300 | 1679.403700 | +0.063400 |
| 31/08/2026 | +0.0311% | 1678.818500 | 1679.340300 | +0.521800 |
| 28/08/2026 | -0.0076% | 1678.946800 | 1678.818500 | -0.128300 |
| 27/08/2026 | -0.0052% | 1679.033500 | 1678.946800 | -0.086700 |
| 26/08/2026 | +0.0041% | 1678.964400 | 1679.033500 | +0.069100 |
| 25/08/2026 | +0.0520% | 1678.091700 | 1678.964400 | +0.872700 |
| 24/08/2026 | +0.0536% | 1677.192100 | 1678.091700 | +0.899600 |
| 21/08/2026 | -0.0123% | 1677.399000 | 1677.192100 | -0.206900 |
| 20/08/2026 | -0.0171% | 1677.685500 | 1677.399000 | -0.286500 |
| 19/08/2026 | +0.0463% | 1676.909700 | 1677.685500 | +0.775800 |
| 18/08/2026 | -0.0134% | 1677.134400 | 1676.909700 | -0.224700 |
| 17/08/2026 | +0.0093% | 1676.977600 | 1677.134400 | +0.156800 |
| 14/08/2026 | +0.0071% | 1676.858500 | 1676.977600 | +0.119100 |
| 13/08/2026 | +0.0484% | 1676.046300 | 1676.858500 | +0.812200 |
| 12/08/2026 | +0.0226% | 1675.666900 | 1676.046300 | +0.379400 |
| 11/08/2026 | +0.0074% | 1675.543200 | 1675.666900 | +0.123700 |
| 10/08/2026 | +0.0296% | 1675.046800 | 1675.543200 | +0.496400 |
| 07/08/2026 | +0.0368% | 1674.430700 | 1675.046800 | +0.616100 |
| 06/08/2026 | +0.0741% | 1673.190200 | 1674.430700 | +1.240500 |
| 05/08/2026 | +0.0572% | 1672.232900 | 1673.190200 | +0.957300 |
| 04/08/2026 | +0.0506% | 1671.386600 | 1672.232900 | +0.846300 |
| 03/08/2026 | -0.0268% | 1671.835300 | 1671.386600 | -0.448700 |
| 31/07/2026 | -0.0698% | 1673.003000 | 1671.835300 | -1.167700 |
| 30/07/2026 | -0.0017% | 1673.031500 | 1673.003000 | -0.028500 |
| 29/07/2026 | -0.0257% | 1673.462000 | 1673.031500 | -0.430500 |
| 28/07/2026 | -0.0182% | 1673.765900 | 1673.462000 | -0.303900 |
| 27/07/2026 | -0.0160% | 1674.034200 | 1673.765900 | -0.268300 |
| 24/07/2026 | +0.0047% | 1673.955700 | 1674.034200 | +0.078500 |
| 23/07/2026 | +0.0152% | 1673.700700 | 1673.955700 | +0.255000 |
| 22/07/2026 | +0.0333% | 1673.144200 | 1673.700700 | +0.556500 |
| 21/07/2026 | -0.1025% | 1674.860200 | 1673.144200 | -1.716000 |
| 20/07/2026 | -0.0108% | 1675.041500 | 1674.860200 | -0.181300 |
| 17/07/2026 | +0.0283% | 1674.567200 | 1675.041500 | +0.474300 |
| 15/07/2026 | -0.0275% | 1675.027100 | 1674.567200 | -0.459900 |
| 14/07/2026 | -0.0847% | 1676.445700 | 1675.027100 | -1.418600 |
| 10/07/2026 | -0.0017% | 1676.473500 | 1676.445700 | -0.027800 |
| 09/07/2026 | +0.0347% | 1675.892600 | 1676.473500 | +0.580900 |
| 08/07/2026 | +0.1397% | 1673.553100 | 1675.892600 | +2.339500 |
| 07/07/2026 | -0.0127% | 1673.765900 | 1673.553100 | -0.212800 |
| 06/07/2026 | +0.1139% | 1671.859800 | 1673.765900 | +1.906100 |
| 03/07/2026 | +0.0559% | 1670.925300 | 1671.859800 | +0.934500 |
| 02/07/2026 | +0.0032% | 1670.871700 | 1670.925300 | +0.053600 |
| 01/07/2026 | +0.0313% | 1670.348400 | 1670.871700 | +0.523300 |
| 30/06/2026 | +0.0754% | 1669.089200 | 1670.348400 | +1.259200 |
| 26/06/2026 | -0.0409% | 1669.771900 | 1669.089200 | -0.682700 |
| 25/06/2026 | +0.0276% | 1669.311200 | 1669.771900 | +0.460700 |
| 24/06/2026 | +0.0652% | 1668.223900 | 1669.311200 | +1.087300 |
| 23/06/2026 | -0.0114% | 1668.414600 | 1668.223900 | -0.190700 |
| 22/06/2026 | -0.0796% | 1669.743700 | 1668.414600 | -1.329100 |
| 19/06/2026 | -0.0170% | 1670.028400 | 1669.743700 | -0.284700 |
| 18/06/2026 | -0.0439% | 1670.761600 | 1670.028400 | -0.733200 |
| 17/06/2026 | +0.0662% | 1669.656500 | 1670.761600 | +1.105100 |
| 16/06/2026 | -0.0094% | 1669.812900 | 1669.656500 | -0.156400 |
| 15/06/2026 | +0.0572% | 1668.858500 | 1669.812900 | +0.954400 |
| 12/06/2026 | +0.0100% | 1668.691900 | 1668.858500 | +0.166600 |
| 11/06/2026 | -0.0148% | 1668.938500 | 1668.691900 | -0.246600 |
| 10/06/2026 | -0.0331% | 1669.491500 | 1668.938500 | -0.553000 |
| 09/06/2026 | -0.1175% | 1671.454300 | 1669.491500 | -1.962800 |
| 08/06/2026 | +0.0000% | 1671.453800 | 1671.454300 | +0.000500 |
| 05/06/2026 | -0.0778% | 1672.754800 | 1671.453800 | -1.301000 |
| 04/06/2026 | +0.0703% | 1671.579000 | 1672.754800 | +1.175800 |
| 03/06/2026 | -0.0550% | 1672.498900 | 1671.579000 | -0.919900 |
| 02/06/2026 | -0.0175% | 1672.791500 | 1672.498900 | -0.292600 |
| 01/06/2026 | +0.0197% | 1672.461700 | 1672.791500 | +0.329800 |
| 29/05/2026 | +0.0747% | 1671.213400 | 1672.461700 | +1.248300 |
| 28/05/2026 | -0.0091% | 1671.366100 | 1671.213400 | -0.152700 |
| 27/05/2026 | -0.0293% | 1671.855900 | 1671.366100 | -0.489800 |
| 26/05/2026 | -0.0895% | 1673.353400 | 1671.855900 | -1.497500 |
| 25/05/2026 | +0.0335% | 1672.792500 | 1673.353400 | +0.560900 |
| 22/05/2026 | -0.0083% | 1672.931500 | 1672.792500 | -0.139000 |
Mostrando 1 -
100
de 1275 registros