Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0179%
Máximo
0.2663%
Mínimo
-0.1702%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0308% | 1607.710300 | 1607.215100 | -0.495200 |
| 08/09/2025 | +0.0658% | 1606.652900 | 1607.710300 | +1.057400 |
| 05/09/2025 | +0.0831% | 1605.317600 | 1606.652900 | +1.335300 |
| 04/09/2025 | +0.0269% | 1604.886300 | 1605.317600 | +0.431300 |
| 03/09/2025 | +0.0855% | 1603.515500 | 1604.886300 | +1.370800 |
| 02/09/2025 | +0.0066% | 1603.409300 | 1603.515500 | +0.106200 |
| 01/09/2025 | +0.0863% | 1602.025600 | 1603.409300 | +1.383700 |
| 29/08/2025 | -0.0209% | 1602.361000 | 1602.025600 | -0.335400 |
| 28/08/2025 | +0.0031% | 1602.311500 | 1602.361000 | +0.049500 |
| 27/08/2025 | +0.0724% | 1601.152200 | 1602.311500 | +1.159300 |
| 26/08/2025 | -0.0590% | 1602.097600 | 1601.152200 | -0.945400 |
| 25/08/2025 | +0.2663% | 1597.836900 | 1602.097600 | +4.260700 |
| 21/08/2025 | -0.0530% | 1598.683500 | 1597.836900 | -0.846600 |
| 20/08/2025 | -0.1614% | 1601.265200 | 1598.683500 | -2.581700 |
| 19/08/2025 | -0.1121% | 1603.061700 | 1601.265200 | -1.796500 |
| 18/08/2025 | -0.1106% | 1604.835400 | 1603.061700 | -1.773700 |
| 13/08/2025 | +0.0692% | 1603.725300 | 1604.835400 | +1.110100 |
| 12/08/2025 | -0.0134% | 1603.940200 | 1603.725300 | -0.214900 |
| 11/08/2025 | +0.1586% | 1601.398800 | 1603.940200 | +2.541400 |
| 08/08/2025 | +0.0721% | 1600.245000 | 1601.398800 | +1.153800 |
| 07/08/2025 | +0.0998% | 1598.649000 | 1600.245000 | +1.596000 |
| 06/08/2025 | +0.0606% | 1597.680500 | 1598.649000 | +0.968500 |
| 05/08/2025 | +0.0768% | 1596.454700 | 1597.680500 | +1.225800 |
| 04/08/2025 | +0.1085% | 1594.724100 | 1596.454700 | +1.730600 |
| 01/08/2025 | +0.1184% | 1592.836400 | 1594.724100 | +1.887700 |
| 31/07/2025 | +0.0063% | 1592.735700 | 1592.836400 | +0.100700 |
| 30/07/2025 | +0.0961% | 1591.205600 | 1592.735700 | +1.530100 |
| 29/07/2025 | +0.1017% | 1589.588900 | 1591.205600 | +1.616700 |
| 28/07/2025 | +0.0928% | 1588.114000 | 1589.588900 | +1.474900 |
| 25/07/2025 | +0.0307% | 1587.627200 | 1588.114000 | +0.486800 |
| 24/07/2025 | +0.0473% | 1586.876300 | 1587.627200 | +0.750900 |
| 23/07/2025 | +0.0205% | 1586.551100 | 1586.876300 | +0.325200 |
| 22/07/2025 | +0.1930% | 1583.491500 | 1586.551100 | +3.059600 |
| 21/07/2025 | +0.0886% | 1582.088700 | 1583.491500 | +1.402800 |
| 18/07/2025 | +0.0438% | 1581.395600 | 1582.088700 | +0.693100 |
| 17/07/2025 | +0.0543% | 1580.537300 | 1581.395600 | +0.858300 |
| 15/07/2025 | +0.0005% | 1580.529000 | 1580.537300 | +0.008300 |
| 14/07/2025 | -0.0581% | 1581.447900 | 1580.529000 | -0.918900 |
| 11/07/2025 | -0.0448% | 1582.155900 | 1581.447900 | -0.708000 |
| 10/07/2025 | -0.0382% | 1582.759800 | 1582.155900 | -0.603900 |
| 09/07/2025 | -0.0176% | 1583.037800 | 1582.759800 | -0.278000 |
| 08/07/2025 | +0.0230% | 1582.674100 | 1583.037800 | +0.363700 |
| 07/07/2025 | -0.0195% | 1582.982600 | 1582.674100 | -0.308500 |
| 04/07/2025 | +0.0173% | 1582.708200 | 1582.982600 | +0.274400 |
| 03/07/2025 | -0.0582% | 1583.629700 | 1582.708200 | -0.921500 |
| 02/07/2025 | +0.0215% | 1583.288600 | 1583.629700 | +0.341100 |
| 01/07/2025 | +0.0004% | 1583.282100 | 1583.288600 | +0.006500 |
| 30/06/2025 | +0.0128% | 1583.078900 | 1583.282100 | +0.203200 |
| 27/06/2025 | -0.0470% | 1583.822500 | 1583.078900 | -0.743600 |
| 26/06/2025 | -0.0314% | 1584.320100 | 1583.822500 | -0.497600 |
| 25/06/2025 | -0.0203% | 1584.642100 | 1584.320100 | -0.322000 |
| 24/06/2025 | -0.0043% | 1584.710400 | 1584.642100 | -0.068300 |
| 23/06/2025 | +0.0496% | 1583.925200 | 1584.710400 | +0.785200 |
| 19/06/2025 | -0.0067% | 1584.031300 | 1583.925200 | -0.106100 |
| 18/06/2025 | +0.0219% | 1583.683700 | 1584.031300 | +0.347600 |
| 17/06/2025 | +0.0733% | 1582.522700 | 1583.683700 | +1.161000 |
| 16/06/2025 | +0.0190% | 1582.221600 | 1582.522700 | +0.301100 |
| 13/06/2025 | -0.0152% | 1582.462800 | 1582.221600 | -0.241200 |
| 12/06/2025 | +0.0346% | 1581.916000 | 1582.462800 | +0.546800 |
| 11/06/2025 | +0.0405% | 1581.275300 | 1581.916000 | +0.640700 |
| 10/06/2025 | -0.0344% | 1581.818600 | 1581.275300 | -0.543300 |
| 09/06/2025 | +0.1260% | 1579.826900 | 1581.818600 | +1.991700 |
| 06/06/2025 | +0.0007% | 1579.816500 | 1579.826900 | +0.010400 |
| 05/06/2025 | +0.0407% | 1579.173200 | 1579.816500 | +0.643300 |
| 04/06/2025 | +0.0608% | 1578.213100 | 1579.173200 | +0.960100 |
| 03/06/2025 | -0.0083% | 1578.343600 | 1578.213100 | -0.130500 |
| 02/06/2025 | +0.0564% | 1577.453500 | 1578.343600 | +0.890100 |
| 30/05/2025 | +0.1177% | 1575.597600 | 1577.453500 | +1.855900 |
| 29/05/2025 | +0.0328% | 1575.080800 | 1575.597600 | +0.516800 |
| 28/05/2025 | -0.0162% | 1575.335200 | 1575.080800 | -0.254400 |
| 27/05/2025 | +0.0009% | 1575.320600 | 1575.335200 | +0.014600 |
| 26/05/2025 | +0.0159% | 1575.069500 | 1575.320600 | +0.251100 |
| 23/05/2025 | +0.0619% | 1574.095200 | 1575.069500 | +0.974300 |
| 22/05/2025 | -0.1224% | 1576.023000 | 1574.095200 | -1.927800 |
| 20/05/2025 | -0.0594% | 1576.960200 | 1576.023000 | -0.937200 |
| 19/05/2025 | -0.0298% | 1577.430000 | 1576.960200 | -0.469800 |
| 16/05/2025 | +0.0490% | 1576.656700 | 1577.430000 | +0.773300 |
| 15/05/2025 | +0.0858% | 1575.305000 | 1576.656700 | +1.351700 |
| 14/05/2025 | -0.0944% | 1576.792500 | 1575.305000 | -1.487500 |
| 13/05/2025 | -0.0498% | 1577.577400 | 1576.792500 | -0.784900 |
| 12/05/2025 | -0.1162% | 1579.411500 | 1577.577400 | -1.834100 |
| 09/05/2025 | -0.0131% | 1579.618100 | 1579.411500 | -0.206600 |
| 08/05/2025 | +0.0163% | 1579.359900 | 1579.618100 | +0.258200 |
| 07/05/2025 | +0.0055% | 1579.272300 | 1579.359900 | +0.087600 |
| 06/05/2025 | -0.0378% | 1579.869900 | 1579.272300 | -0.597600 |
| 05/05/2025 | +0.0263% | 1579.454000 | 1579.869900 | +0.415900 |
| 02/05/2025 | +0.0139% | 1579.235100 | 1579.454000 | +0.218900 |
| 30/04/2025 | +0.0219% | 1578.888600 | 1579.235100 | +0.346500 |
| 29/04/2025 | +0.0759% | 1577.690800 | 1578.888600 | +1.197800 |
| 28/04/2025 | +0.0733% | 1576.535300 | 1577.690800 | +1.155500 |
| 25/04/2025 | +0.0351% | 1575.981900 | 1576.535300 | +0.553400 |
| 24/04/2025 | +0.0024% | 1575.944500 | 1575.981900 | +0.037400 |
| 23/04/2025 | +0.0799% | 1574.685300 | 1575.944500 | +1.259200 |
| 22/04/2025 | -0.0607% | 1575.641000 | 1574.685300 | -0.955700 |
| 21/04/2025 | -0.0355% | 1576.201200 | 1575.641000 | -0.560200 |
| 17/04/2025 | -0.0939% | 1577.681500 | 1576.201200 | -1.480300 |
| 16/04/2025 | -0.0147% | 1577.913000 | 1577.681500 | -0.231500 |
| 15/04/2025 | -0.0121% | 1578.103700 | 1577.913000 | -0.190700 |
| 14/04/2025 | +0.1295% | 1576.061800 | 1578.103700 | +2.041900 |
| 11/04/2025 | -0.1702% | 1578.747200 | 1576.061800 | -2.685400 |
Mostrando 201 -
300
de 1212 registros