Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0322%
Máximo
0.2457%
Mínimo
-0.1110%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0006% | 1671.299100 | 1671.308300 | +0.009200 |
| 14/04/2026 | +0.2457% | 1667.198100 | 1671.299100 | +4.101000 |
| 10/04/2026 | +0.0245% | 1666.790100 | 1667.198100 | +0.408000 |
| 09/04/2026 | +0.0684% | 1665.650400 | 1666.790100 | +1.139700 |
| 07/04/2026 | +0.1163% | 1663.714400 | 1665.650400 | +1.936000 |
| 06/04/2026 | +0.2421% | 1659.691500 | 1663.714400 | +4.022900 |
| 02/04/2026 | -0.0179% | 1659.988500 | 1659.691500 | -0.297000 |
| 01/04/2026 | +0.0943% | 1658.423900 | 1659.988500 | +1.564600 |
| 31/03/2026 | +0.1490% | 1655.954000 | 1658.423900 | +2.469900 |
| 30/03/2026 | +0.2075% | 1652.522200 | 1655.954000 | +3.431800 |
| 27/03/2026 | +0.0517% | 1651.668800 | 1652.522200 | +0.853400 |
| 26/03/2026 | +0.1106% | 1649.843100 | 1651.668800 | +1.825700 |
| 25/03/2026 | +0.1285% | 1647.724400 | 1649.843100 | +2.118700 |
| 24/03/2026 | +0.2414% | 1643.751200 | 1647.724400 | +3.973200 |
| 23/03/2026 | -0.0042% | 1643.819800 | 1643.751200 | -0.068600 |
| 20/03/2026 | -0.0353% | 1644.399800 | 1643.819800 | -0.580000 |
| 19/03/2026 | -0.1110% | 1646.226800 | 1644.399800 | -1.827000 |
| 18/03/2026 | -0.0778% | 1647.507300 | 1646.226800 | -1.280500 |
| 17/03/2026 | -0.0270% | 1647.952000 | 1647.507300 | -0.444700 |
| 16/03/2026 | -0.0846% | 1649.346500 | 1647.952000 | -1.394500 |
| 13/03/2026 | -0.0442% | 1650.076400 | 1649.346500 | -0.729900 |
| 12/03/2026 | -0.0985% | 1651.702300 | 1650.076400 | -1.625900 |
| 10/03/2026 | -0.0394% | 1652.353900 | 1651.702300 | -0.651600 |
| 09/03/2026 | +0.1435% | 1649.984100 | 1652.353900 | +2.369800 |
| 06/03/2026 | +0.1111% | 1648.151500 | 1649.984100 | +1.832600 |
| 05/03/2026 | +0.0666% | 1647.053900 | 1648.151500 | +1.097600 |
| 04/03/2026 | +0.0874% | 1645.615700 | 1647.053900 | +1.438200 |
| 03/03/2026 | -0.0003% | 1645.620400 | 1645.615700 | -0.004700 |
| 02/03/2026 | +0.0784% | 1644.330600 | 1645.620400 | +1.289800 |
| 27/02/2026 | +0.0868% | 1642.903700 | 1644.330600 | +1.426900 |
| 26/02/2026 | +0.0080% | 1642.771900 | 1642.903700 | +0.131800 |
| 25/02/2026 | +0.0149% | 1642.526800 | 1642.771900 | +0.245100 |
| 24/02/2026 | -0.0131% | 1642.742000 | 1642.526800 | -0.215200 |
| 23/02/2026 | +0.0428% | 1642.038400 | 1642.742000 | +0.703600 |
| 20/02/2026 | +0.0195% | 1641.718600 | 1642.038400 | +0.319800 |
| 19/02/2026 | -0.0138% | 1641.945200 | 1641.718600 | -0.226600 |
| 18/02/2026 | +0.0272% | 1641.499100 | 1641.945200 | +0.446100 |
| 17/02/2026 | +0.0745% | 1640.277000 | 1641.499100 | +1.222100 |
| 13/02/2026 | +0.0306% | 1639.775800 | 1640.277000 | +0.501200 |
| 12/02/2026 | -0.0212% | 1640.122700 | 1639.775800 | -0.346900 |
| 11/02/2026 | +0.0435% | 1639.410000 | 1640.122700 | +0.712700 |
| 10/02/2026 | +0.0587% | 1638.447900 | 1639.410000 | +0.962100 |
| 06/02/2026 | -0.0525% | 1639.307500 | 1638.447900 | -0.859600 |
| 05/02/2026 | +0.0624% | 1638.284200 | 1639.307500 | +1.023300 |
| 04/02/2026 | +0.0076% | 1638.159300 | 1638.284200 | +0.124900 |
| 03/02/2026 | +0.0555% | 1637.249900 | 1638.159300 | +0.909400 |
| 30/01/2026 | +0.0661% | 1636.167400 | 1637.249900 | +1.082500 |
| 29/01/2026 | +0.0785% | 1634.883400 | 1636.167400 | +1.284000 |
| 28/01/2026 | +0.0954% | 1633.324700 | 1634.883400 | +1.558700 |
| 27/01/2026 | +0.0282% | 1632.863500 | 1633.324700 | +0.461200 |
| 26/01/2026 | -0.0186% | 1633.166600 | 1632.863500 | -0.303100 |
| 23/01/2026 | -0.0065% | 1633.273400 | 1633.166600 | -0.106800 |
| 22/01/2026 | +0.0129% | 1633.063300 | 1633.273400 | +0.210100 |
| 21/01/2026 | +0.0005% | 1633.055800 | 1633.063300 | +0.007500 |
| 20/01/2026 | -0.0142% | 1633.288100 | 1633.055800 | -0.232300 |
| 19/01/2026 | +0.0486% | 1632.495300 | 1633.288100 | +0.792800 |
| 16/01/2026 | -0.0036% | 1632.554200 | 1632.495300 | -0.058900 |
| 15/01/2026 | +0.0880% | 1631.118200 | 1632.554200 | +1.436000 |
| 14/01/2026 | +0.0989% | 1629.505300 | 1631.118200 | +1.612900 |
| 13/01/2026 | -0.0292% | 1629.980400 | 1629.505300 | -0.475100 |
| 12/01/2026 | +0.0024% | 1629.941500 | 1629.980400 | +0.038900 |
| 09/01/2026 | +0.0135% | 1629.721900 | 1629.941500 | +0.219600 |
| 08/01/2026 | +0.0512% | 1628.887100 | 1629.721900 | +0.834800 |
| 07/01/2026 | +0.0459% | 1628.139600 | 1628.887100 | +0.747500 |
| 06/01/2026 | -0.0429% | 1628.837800 | 1628.139600 | -0.698200 |
| 05/01/2026 | +0.1106% | 1627.036800 | 1628.837800 | +1.801000 |
| 02/01/2026 | +0.0092% | 1626.886600 | 1627.036800 | +0.150200 |
| 31/12/2025 | +0.0592% | 1625.923600 | 1626.886600 | +0.963000 |
| 29/12/2025 | +0.0417% | 1625.245300 | 1625.923600 | +0.678300 |
| 26/12/2025 | +0.0723% | 1624.070400 | 1625.245300 | +1.174900 |
| 23/12/2025 | -0.0298% | 1624.554400 | 1624.070400 | -0.484000 |
| 22/12/2025 | -0.0639% | 1625.593200 | 1624.554400 | -1.038800 |
| 19/12/2025 | -0.0065% | 1625.698700 | 1625.593200 | -0.105500 |
| 18/12/2025 | -0.0036% | 1625.756700 | 1625.698700 | -0.058000 |
| 17/12/2025 | +0.0566% | 1624.836000 | 1625.756700 | +0.920700 |
| 16/12/2025 | +0.0110% | 1624.657700 | 1624.836000 | +0.178300 |
| 15/12/2025 | +0.0261% | 1624.234000 | 1624.657700 | +0.423700 |
| 11/12/2025 | +0.0548% | 1623.343400 | 1624.234000 | +0.890600 |
| 10/12/2025 | -0.0171% | 1623.620500 | 1623.343400 | -0.277100 |
| 09/12/2025 | -0.0248% | 1624.022400 | 1623.620500 | -0.401900 |
| 05/12/2025 | +0.0299% | 1623.536500 | 1624.022400 | +0.485900 |
| 04/12/2025 | -0.0006% | 1623.545800 | 1623.536500 | -0.009300 |
| 03/12/2025 | +0.0432% | 1622.844300 | 1623.545800 | +0.701500 |
| 02/12/2025 | -0.0277% | 1623.294700 | 1622.844300 | -0.450400 |
| 01/12/2025 | -0.0145% | 1623.529600 | 1623.294700 | -0.234900 |
| 28/11/2025 | -0.0303% | 1624.020900 | 1623.529600 | -0.491300 |
| 27/11/2025 | +0.0040% | 1623.955400 | 1624.020900 | +0.065500 |
| 26/11/2025 | -0.0391% | 1624.591300 | 1623.955400 | -0.635900 |
| 25/11/2025 | +0.0220% | 1624.234200 | 1624.591300 | +0.357100 |
| 24/11/2025 | -0.0211% | 1624.576900 | 1624.234200 | -0.342700 |
| 21/11/2025 | +0.0926% | 1623.073000 | 1624.576900 | +1.503900 |
| 20/11/2025 | -0.0162% | 1623.336700 | 1623.073000 | -0.263700 |
| 19/11/2025 | -0.0035% | 1623.394100 | 1623.336700 | -0.057400 |
| 18/11/2025 | +0.0086% | 1623.253700 | 1623.394100 | +0.140400 |
| 17/11/2025 | +0.1434% | 1620.927100 | 1623.253700 | +2.326600 |
| 14/11/2025 | +0.0947% | 1619.393300 | 1620.927100 | +1.533800 |
| 13/11/2025 | +0.0055% | 1619.303700 | 1619.393300 | +0.089600 |
| 12/11/2025 | +0.0111% | 1619.123500 | 1619.303700 | +0.180200 |
| 11/11/2025 | -0.0042% | 1619.192000 | 1619.123500 | -0.068500 |
| 10/11/2025 | +0.0523% | 1618.345100 | 1619.192000 | +0.846900 |
Mostrando 1 -
100
de 1151 registros