Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0210%
Máximo
0.1295%
Mínimo
-0.4690%
Total Días
12
Días +
7
Días -
5
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.4690% | 1251.199000 | 1245.345100 | -5.853900 |
| 31/08/2021 | +0.0193% | 1250.957200 | 1251.199000 | +0.241800 |
| 30/08/2021 | +0.1028% | 1249.671300 | 1250.957200 | +1.285900 |
| 27/08/2021 | +0.0009% | 1249.659600 | 1249.671300 | +0.011700 |
| 26/08/2021 | +0.0607% | 1248.901100 | 1249.659600 | +0.758500 |
| 25/08/2021 | +0.0508% | 1248.266400 | 1248.901100 | +0.634700 |
| 24/08/2021 | +0.1295% | 1246.650900 | 1248.266400 | +1.615500 |
| 23/08/2021 | -0.0977% | 1247.869300 | 1246.650900 | -1.218400 |
| 20/08/2021 | -0.0306% | 1248.250800 | 1247.869300 | -0.381500 |
| 19/08/2021 | -0.0504% | 1248.879600 | 1248.250800 | -0.628800 |
| 18/08/2021 | -0.0471% | 1249.468300 | 1248.879600 | -0.588700 |
| 17/08/2021 | +0.0781% | 1248.492700 | 1249.468300 | +0.975600 |
Mostrando 1201 -
1212
de 1212 registros