Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0401%
Máximo
0.6561%
Mínimo
-0.4576%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2363% | 1374.607200 | 1377.858600 | +3.251400 |
| 11/11/2022 | +0.1697% | 1372.277100 | 1374.607200 | +2.330100 |
| 10/11/2022 | +0.5848% | 1364.275500 | 1372.277100 | +8.001600 |
| 09/11/2022 | +0.6561% | 1355.353300 | 1364.275500 | +8.922200 |
| 08/11/2022 | +0.3267% | 1350.933200 | 1355.353300 | +4.420100 |
| 07/11/2022 | +0.3089% | 1346.766200 | 1350.933200 | +4.167000 |
| 04/11/2022 | +0.1253% | 1345.079100 | 1346.766200 | +1.687100 |
| 03/11/2022 | +0.0656% | 1344.197400 | 1345.079100 | +0.881700 |
| 02/11/2022 | +0.0665% | 1343.304400 | 1344.197400 | +0.893000 |
| 28/10/2022 | -0.0827% | 1344.415400 | 1343.304400 | -1.111000 |
| 27/10/2022 | +0.0824% | 1343.307900 | 1344.415400 | +1.107500 |
| 26/10/2022 | +0.0148% | 1343.109400 | 1343.307900 | +0.198500 |
| 25/10/2022 | +0.1256% | 1341.423100 | 1343.109400 | +1.686300 |
| 24/10/2022 | +0.0366% | 1340.931600 | 1341.423100 | +0.491500 |
| 21/10/2022 | +0.2103% | 1338.115000 | 1340.931600 | +2.816600 |
| 20/10/2022 | -0.1712% | 1340.407900 | 1338.115000 | -2.292900 |
| 19/10/2022 | -0.1481% | 1342.394000 | 1340.407900 | -1.986100 |
| 18/10/2022 | -0.0125% | 1342.562400 | 1342.394000 | -0.168400 |
| 17/10/2022 | +0.2738% | 1338.891700 | 1342.562400 | +3.670700 |
| 14/10/2022 | +0.2252% | 1335.880100 | 1338.891700 | +3.011600 |
| 13/10/2022 | +0.2106% | 1333.069800 | 1335.880100 | +2.810300 |
| 12/10/2022 | +0.1632% | 1330.896500 | 1333.069800 | +2.173300 |
| 11/10/2022 | +0.1700% | 1328.636500 | 1330.896500 | +2.260000 |
| 07/10/2022 | +0.1132% | 1327.132800 | 1328.636500 | +1.503700 |
| 06/10/2022 | -0.3171% | 1331.348000 | 1327.132800 | -4.215200 |
| 05/10/2022 | -0.3076% | 1335.449600 | 1331.348000 | -4.101600 |
| 04/10/2022 | -0.1692% | 1337.711700 | 1335.449600 | -2.262100 |
| 03/10/2022 | +0.0600% | 1336.908700 | 1337.711700 | +0.803000 |
| 30/09/2022 | +0.1426% | 1335.003200 | 1336.908700 | +1.905500 |
| 29/09/2022 | -0.0491% | 1335.659200 | 1335.003200 | -0.656000 |
| 28/09/2022 | -0.1929% | 1338.238700 | 1335.659200 | -2.579500 |
| 27/09/2022 | -0.4550% | 1344.341600 | 1338.238700 | -6.102900 |
| 26/09/2022 | -0.3758% | 1349.403500 | 1344.341600 | -5.061900 |
| 23/09/2022 | -0.0524% | 1350.110800 | 1349.403500 | -0.707300 |
| 22/09/2022 | -0.4576% | 1356.303500 | 1350.110800 | -6.192700 |
| 21/09/2022 | -0.1342% | 1358.125100 | 1356.303500 | -1.821600 |
| 20/09/2022 | +0.1260% | 1356.415300 | 1358.125100 | +1.709800 |
| 15/09/2022 | -0.0362% | 1356.906300 | 1356.415300 | -0.491000 |
| 14/09/2022 | +0.1928% | 1354.292300 | 1356.906300 | +2.614000 |
| 13/09/2022 | +0.1636% | 1352.078200 | 1354.292300 | +2.214100 |
| 12/09/2022 | -0.1122% | 1353.596700 | 1352.078200 | -1.518500 |
| 09/09/2022 | -0.1580% | 1355.736700 | 1353.596700 | -2.140000 |
| 08/09/2022 | -0.0989% | 1357.077700 | 1355.736700 | -1.341000 |
| 07/09/2022 | -0.4427% | 1363.098600 | 1357.077700 | -6.020900 |
| 06/09/2022 | -0.1013% | 1364.479600 | 1363.098600 | -1.381000 |
| 05/09/2022 | +0.4817% | 1357.922400 | 1364.479600 | +6.557200 |
| 02/09/2022 | +0.4497% | 1351.829400 | 1357.922400 | +6.093000 |
| 01/09/2022 | +0.1929% | 1349.223800 | 1351.829400 | +2.605600 |
| 31/08/2022 | +0.1511% | 1347.186200 | 1349.223800 | +2.037600 |
| 30/08/2022 | -0.0882% | 1348.375500 | 1347.186200 | -1.189300 |
| 29/08/2022 | +0.1586% | 1346.238700 | 1348.375500 | +2.136800 |
| 26/08/2022 | +0.2872% | 1342.377400 | 1346.238700 | +3.861300 |
| 25/08/2022 | +0.0061% | 1342.296000 | 1342.377400 | +0.081400 |
| 24/08/2022 | +0.2032% | 1339.571300 | 1342.296000 | +2.724700 |
| 23/08/2022 | +0.2029% | 1336.855800 | 1339.571300 | +2.715500 |
| 22/08/2022 | -0.3419% | 1341.434800 | 1336.855800 | -4.579000 |
| 19/08/2022 | -0.3349% | 1345.935100 | 1341.434800 | -4.500300 |
| 18/08/2022 | -0.4317% | 1351.758700 | 1345.935100 | -5.823600 |
| 17/08/2022 | -0.3841% | 1356.960700 | 1351.758700 | -5.202000 |
| 16/08/2022 | -0.0777% | 1358.015300 | 1356.960700 | -1.054600 |
| 12/08/2022 | -0.0606% | 1358.838000 | 1358.015300 | -0.822700 |
| 11/08/2022 | -0.1511% | 1360.892400 | 1358.838000 | -2.054400 |
| 10/08/2022 | +0.1613% | 1358.699200 | 1360.892400 | +2.193200 |
| 09/08/2022 | -0.0180% | 1358.943600 | 1358.699200 | -0.244400 |
| 08/08/2022 | +0.1554% | 1356.833100 | 1358.943600 | +2.110500 |
| 05/08/2022 | -0.2220% | 1359.848000 | 1356.833100 | -3.014900 |
| 04/08/2022 | +0.0769% | 1358.803000 | 1359.848000 | +1.045000 |
| 03/08/2022 | -0.1733% | 1361.160500 | 1358.803000 | -2.357500 |
| 02/08/2022 | +0.1156% | 1359.588300 | 1361.160500 | +1.572200 |
| 01/08/2022 | +0.1217% | 1357.934100 | 1359.588300 | +1.654200 |
| 29/07/2022 | +0.0849% | 1356.781300 | 1357.934100 | +1.152800 |
| 28/07/2022 | +0.1822% | 1354.312000 | 1356.781300 | +2.469300 |
| 27/07/2022 | -0.1557% | 1356.422800 | 1354.312000 | -2.110800 |
| 26/07/2022 | -0.0155% | 1356.633300 | 1356.422800 | -0.210500 |
| 25/07/2022 | +0.0242% | 1356.304700 | 1356.633300 | +0.328600 |
| 22/07/2022 | +0.1073% | 1354.849800 | 1356.304700 | +1.454900 |
| 21/07/2022 | -0.0985% | 1356.184700 | 1354.849800 | -1.334900 |
| 20/07/2022 | +0.0034% | 1356.138900 | 1356.184700 | +0.045800 |
| 19/07/2022 | +0.0414% | 1355.577300 | 1356.138900 | +0.561600 |
| 18/07/2022 | +0.3782% | 1350.459700 | 1355.577300 | +5.117600 |
| 15/07/2022 | +0.1148% | 1348.909900 | 1350.459700 | +1.549800 |
| 14/07/2022 | +0.1088% | 1347.442800 | 1348.909900 | +1.467100 |
| 13/07/2022 | +0.0953% | 1346.159000 | 1347.442800 | +1.283800 |
| 12/07/2022 | -0.0475% | 1346.798700 | 1346.159000 | -0.639700 |
| 11/07/2022 | +0.1538% | 1344.729500 | 1346.798700 | +2.069200 |
| 08/07/2022 | -0.2116% | 1347.578400 | 1344.729500 | -2.848900 |
| 07/07/2022 | +0.0172% | 1347.346400 | 1347.578400 | +0.232000 |
| 06/07/2022 | +0.0317% | 1346.919600 | 1347.346400 | +0.426800 |
| 05/07/2022 | +0.2650% | 1343.355000 | 1346.919600 | +3.564600 |
| 04/07/2022 | +0.0850% | 1342.214100 | 1343.355000 | +1.140900 |
| 01/07/2022 | +0.1594% | 1340.075700 | 1342.214100 | +2.138400 |
| 30/06/2022 | +0.2336% | 1336.949300 | 1340.075700 | +3.126400 |
| 29/06/2022 | +0.1022% | 1335.583800 | 1336.949300 | +1.365500 |
| 28/06/2022 | +0.0405% | 1335.043100 | 1335.583800 | +0.540700 |
| 24/06/2022 | -0.0638% | 1335.895100 | 1335.043100 | -0.852000 |
| 23/06/2022 | +0.0943% | 1334.636000 | 1335.895100 | +1.259100 |
| 22/06/2022 | +0.2475% | 1331.337100 | 1334.636000 | +3.298900 |
| 20/06/2022 | +0.2647% | 1327.818100 | 1331.337100 | +3.519000 |
| 17/06/2022 | +0.0909% | 1326.612200 | 1327.818100 | +1.205900 |
| 16/06/2022 | +0.2193% | 1323.706000 | 1326.612200 | +2.906200 |
Mostrando 901 -
1000
de 1212 registros