Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0257%
Máximo
0.8856%
Mínimo
-0.4576%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0572% | 1390.993600 | 1391.789800 | +0.796200 |
| 10/02/2023 | -0.1972% | 1393.739700 | 1390.993600 | -2.746100 |
| 09/02/2023 | -0.0400% | 1394.297400 | 1393.739700 | -0.557700 |
| 08/02/2023 | -0.0056% | 1394.375100 | 1394.297400 | -0.077700 |
| 07/02/2023 | -0.0339% | 1394.847900 | 1394.375100 | -0.472800 |
| 06/02/2023 | -0.3693% | 1400.007900 | 1394.847900 | -5.160000 |
| 03/02/2023 | -0.0966% | 1401.361200 | 1400.007900 | -1.353300 |
| 02/02/2023 | +0.2000% | 1398.560600 | 1401.361200 | +2.800600 |
| 01/02/2023 | -0.0478% | 1399.229600 | 1398.560600 | -0.669000 |
| 31/01/2023 | -0.3867% | 1404.651100 | 1399.229600 | -5.421500 |
| 30/01/2023 | -0.0474% | 1405.316400 | 1404.651100 | -0.665300 |
| 27/01/2023 | +0.0362% | 1404.807400 | 1405.316400 | +0.509000 |
| 26/01/2023 | +0.0238% | 1404.472600 | 1404.807400 | +0.334800 |
| 25/01/2023 | -0.0408% | 1405.046300 | 1404.472600 | -0.573700 |
| 24/01/2023 | +0.0301% | 1404.623300 | 1405.046300 | +0.423000 |
| 23/01/2023 | +0.1076% | 1403.112600 | 1404.623300 | +1.510700 |
| 20/01/2023 | -0.1980% | 1405.893400 | 1403.112600 | -2.780800 |
| 19/01/2023 | -0.1081% | 1407.414000 | 1405.893400 | -1.520600 |
| 18/01/2023 | +0.0001% | 1407.412500 | 1407.414000 | +0.001500 |
| 17/01/2023 | -0.0253% | 1407.768900 | 1407.412500 | -0.356400 |
| 16/01/2023 | -0.0375% | 1408.296700 | 1407.768900 | -0.527800 |
| 13/01/2023 | -0.1151% | 1409.918100 | 1408.296700 | -1.621400 |
| 12/01/2023 | +0.2538% | 1406.343800 | 1409.918100 | +3.574300 |
| 11/01/2023 | +0.3103% | 1401.986000 | 1406.343800 | +4.357800 |
| 10/01/2023 | +0.0721% | 1400.975200 | 1401.986000 | +1.010800 |
| 09/01/2023 | +0.1547% | 1398.810000 | 1400.975200 | +2.165200 |
| 06/01/2023 | +0.0128% | 1398.631500 | 1398.810000 | +0.178500 |
| 05/01/2023 | -0.1043% | 1400.091300 | 1398.631500 | -1.459800 |
| 04/01/2023 | -0.0234% | 1400.419100 | 1400.091300 | -0.327800 |
| 03/01/2023 | +0.0043% | 1400.358900 | 1400.419100 | +0.060200 |
| 30/12/2022 | +0.1125% | 1398.784800 | 1400.358900 | +1.574100 |
| 29/12/2022 | +0.0642% | 1397.886800 | 1398.784800 | +0.898000 |
| 28/12/2022 | +0.1601% | 1395.650500 | 1397.886800 | +2.236300 |
| 27/12/2022 | +0.1081% | 1394.142100 | 1395.650500 | +1.508400 |
| 26/12/2022 | -0.0035% | 1394.191000 | 1394.142100 | -0.048900 |
| 23/12/2022 | +0.0269% | 1393.816100 | 1394.191000 | +0.374900 |
| 22/12/2022 | +0.0544% | 1393.057800 | 1393.816100 | +0.758300 |
| 21/12/2022 | -0.0378% | 1393.584600 | 1393.057800 | -0.526800 |
| 20/12/2022 | +0.0138% | 1393.392700 | 1393.584600 | +0.191900 |
| 19/12/2022 | -0.1434% | 1395.392800 | 1393.392700 | -2.000100 |
| 16/12/2022 | -0.1294% | 1397.199600 | 1395.392800 | -1.806800 |
| 15/12/2022 | -0.0048% | 1397.266200 | 1397.199600 | -0.066600 |
| 14/12/2022 | +0.1293% | 1395.461100 | 1397.266200 | +1.805100 |
| 13/12/2022 | +0.2112% | 1392.516600 | 1395.461100 | +2.944500 |
| 12/12/2022 | -0.0698% | 1393.488300 | 1392.516600 | -0.971700 |
| 09/12/2022 | +0.2172% | 1390.465100 | 1393.488300 | +3.023200 |
| 07/12/2022 | -0.1733% | 1392.876200 | 1390.465100 | -2.411100 |
| 06/12/2022 | -0.1804% | 1395.390800 | 1392.876200 | -2.514600 |
| 05/12/2022 | +0.0923% | 1394.102900 | 1395.390800 | +1.287900 |
| 02/12/2022 | +0.1187% | 1392.448600 | 1394.102900 | +1.654300 |
| 01/12/2022 | +0.3620% | 1387.417700 | 1392.448600 | +5.030900 |
| 30/11/2022 | -0.1662% | 1389.725300 | 1387.417700 | -2.307600 |
| 29/11/2022 | +0.0580% | 1388.919600 | 1389.725300 | +0.805700 |
| 28/11/2022 | +0.0175% | 1388.676600 | 1388.919600 | +0.243000 |
| 25/11/2022 | -0.1458% | 1390.703200 | 1388.676600 | -2.026600 |
| 24/11/2022 | +0.0550% | 1389.939100 | 1390.703200 | +0.764100 |
| 23/11/2022 | -0.1935% | 1392.630900 | 1389.939100 | -2.691800 |
| 22/11/2022 | +0.1440% | 1390.627400 | 1392.630900 | +2.003500 |
| 21/11/2022 | +0.3352% | 1385.973700 | 1390.627400 | +4.653700 |
| 18/11/2022 | -0.0614% | 1386.825500 | 1385.973700 | -0.851800 |
| 17/11/2022 | -0.3598% | 1391.824100 | 1386.825500 | -4.998600 |
| 16/11/2022 | +0.1228% | 1390.115300 | 1391.824100 | +1.708800 |
| 15/11/2022 | +0.8856% | 1377.858600 | 1390.115300 | +12.256700 |
| 14/11/2022 | +0.2363% | 1374.607200 | 1377.858600 | +3.251400 |
| 11/11/2022 | +0.1697% | 1372.277100 | 1374.607200 | +2.330100 |
| 10/11/2022 | +0.5848% | 1364.275500 | 1372.277100 | +8.001600 |
| 09/11/2022 | +0.6561% | 1355.353300 | 1364.275500 | +8.922200 |
| 08/11/2022 | +0.3267% | 1350.933200 | 1355.353300 | +4.420100 |
| 07/11/2022 | +0.3089% | 1346.766200 | 1350.933200 | +4.167000 |
| 04/11/2022 | +0.1253% | 1345.079100 | 1346.766200 | +1.687100 |
| 03/11/2022 | +0.0656% | 1344.197400 | 1345.079100 | +0.881700 |
| 02/11/2022 | +0.0665% | 1343.304400 | 1344.197400 | +0.893000 |
| 28/10/2022 | -0.0827% | 1344.415400 | 1343.304400 | -1.111000 |
| 27/10/2022 | +0.0824% | 1343.307900 | 1344.415400 | +1.107500 |
| 26/10/2022 | +0.0148% | 1343.109400 | 1343.307900 | +0.198500 |
| 25/10/2022 | +0.1256% | 1341.423100 | 1343.109400 | +1.686300 |
| 24/10/2022 | +0.0366% | 1340.931600 | 1341.423100 | +0.491500 |
| 21/10/2022 | +0.2103% | 1338.115000 | 1340.931600 | +2.816600 |
| 20/10/2022 | -0.1712% | 1340.407900 | 1338.115000 | -2.292900 |
| 19/10/2022 | -0.1481% | 1342.394000 | 1340.407900 | -1.986100 |
| 18/10/2022 | -0.0125% | 1342.562400 | 1342.394000 | -0.168400 |
| 17/10/2022 | +0.2738% | 1338.891700 | 1342.562400 | +3.670700 |
| 14/10/2022 | +0.2252% | 1335.880100 | 1338.891700 | +3.011600 |
| 13/10/2022 | +0.2106% | 1333.069800 | 1335.880100 | +2.810300 |
| 12/10/2022 | +0.1632% | 1330.896500 | 1333.069800 | +2.173300 |
| 11/10/2022 | +0.1700% | 1328.636500 | 1330.896500 | +2.260000 |
| 07/10/2022 | +0.1132% | 1327.132800 | 1328.636500 | +1.503700 |
| 06/10/2022 | -0.3171% | 1331.348000 | 1327.132800 | -4.215200 |
| 05/10/2022 | -0.3076% | 1335.449600 | 1331.348000 | -4.101600 |
| 04/10/2022 | -0.1692% | 1337.711700 | 1335.449600 | -2.262100 |
| 03/10/2022 | +0.0600% | 1336.908700 | 1337.711700 | +0.803000 |
| 30/09/2022 | +0.1426% | 1335.003200 | 1336.908700 | +1.905500 |
| 29/09/2022 | -0.0491% | 1335.659200 | 1335.003200 | -0.656000 |
| 28/09/2022 | -0.1929% | 1338.238700 | 1335.659200 | -2.579500 |
| 27/09/2022 | -0.4550% | 1344.341600 | 1338.238700 | -6.102900 |
| 26/09/2022 | -0.3758% | 1349.403500 | 1344.341600 | -5.061900 |
| 23/09/2022 | -0.0524% | 1350.110800 | 1349.403500 | -0.707300 |
| 22/09/2022 | -0.4576% | 1356.303500 | 1350.110800 | -6.192700 |
| 21/09/2022 | -0.1342% | 1358.125100 | 1356.303500 | -1.821600 |
| 20/09/2022 | +0.1260% | 1356.415300 | 1358.125100 | +1.709800 |
Mostrando 901 -
1000
de 1275 registros