Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0027%
Máximo
0.6907%
Mínimo
-0.4413%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1448% | 1422.338800 | 1424.400100 | +2.061300 |
| 01/12/2023 | +0.0390% | 1421.784200 | 1422.338800 | +0.554600 |
| 30/11/2023 | +0.0027% | 1421.746000 | 1421.784200 | +0.038200 |
| 29/11/2023 | +0.2921% | 1417.598800 | 1421.746000 | +4.147200 |
| 28/11/2023 | +0.1959% | 1414.824400 | 1417.598800 | +2.774400 |
| 27/11/2023 | +0.1395% | 1412.851900 | 1414.824400 | +1.972500 |
| 24/11/2023 | +0.0837% | 1411.669700 | 1412.851900 | +1.182200 |
| 23/11/2023 | +0.1876% | 1409.024500 | 1411.669700 | +2.645200 |
| 22/11/2023 | +0.2751% | 1405.153700 | 1409.024500 | +3.870800 |
| 21/11/2023 | +0.2604% | 1401.499900 | 1405.153700 | +3.653800 |
| 20/11/2023 | -0.1038% | 1402.954800 | 1401.499900 | -1.454900 |
| 17/11/2023 | +0.1528% | 1400.813000 | 1402.954800 | +2.141800 |
| 16/11/2023 | +0.4589% | 1394.399000 | 1400.813000 | +6.414000 |
| 15/11/2023 | +0.1802% | 1391.888900 | 1394.399000 | +2.510100 |
| 14/11/2023 | +0.2537% | 1388.362400 | 1391.888900 | +3.526500 |
| 13/11/2023 | +0.0605% | 1387.522800 | 1388.362400 | +0.839600 |
| 10/11/2023 | +0.1150% | 1385.928100 | 1387.522800 | +1.594700 |
| 09/11/2023 | +0.0601% | 1385.095600 | 1385.928100 | +0.832500 |
| 08/11/2023 | +0.1753% | 1382.669600 | 1385.095600 | +2.426000 |
| 07/11/2023 | +0.1571% | 1380.499400 | 1382.669600 | +2.170200 |
| 06/11/2023 | +0.0314% | 1380.066100 | 1380.499400 | +0.433300 |
| 03/11/2023 | +0.6907% | 1370.566400 | 1380.066100 | +9.499700 |
| 02/11/2023 | +0.6149% | 1362.164600 | 1370.566400 | +8.401800 |
| 31/10/2023 | -0.0376% | 1362.677100 | 1362.164600 | -0.512500 |
| 30/10/2023 | -0.0270% | 1363.044400 | 1362.677100 | -0.367300 |
| 26/10/2023 | +0.0180% | 1362.798900 | 1363.044400 | +0.245500 |
| 25/10/2023 | -0.0332% | 1363.251600 | 1362.798900 | -0.452700 |
| 24/10/2023 | -0.1293% | 1365.016000 | 1363.251600 | -1.764400 |
| 23/10/2023 | -0.0903% | 1366.249800 | 1365.016000 | -1.233800 |
| 20/10/2023 | -0.2501% | 1369.671600 | 1366.249800 | -3.421800 |
| 19/10/2023 | -0.2910% | 1373.662600 | 1369.671600 | -3.991000 |
| 18/10/2023 | -0.4413% | 1379.738200 | 1373.662600 | -6.075600 |
| 17/10/2023 | -0.2766% | 1383.560100 | 1379.738200 | -3.821900 |
| 16/10/2023 | +0.0173% | 1383.321000 | 1383.560100 | +0.239100 |
| 13/10/2023 | +0.3039% | 1379.123700 | 1383.321000 | +4.197300 |
| 12/10/2023 | -0.0668% | 1380.045300 | 1379.123700 | -0.921600 |
| 11/10/2023 | +0.2249% | 1376.944600 | 1380.045300 | +3.100700 |
| 10/10/2023 | +0.2873% | 1372.994200 | 1376.944600 | +3.950400 |
| 06/10/2023 | +0.0277% | 1372.613500 | 1372.994200 | +0.380700 |
| 05/10/2023 | +0.0660% | 1371.707500 | 1372.613500 | +0.906000 |
| 04/10/2023 | -0.1313% | 1373.509900 | 1371.707500 | -1.802400 |
| 03/10/2023 | -0.2204% | 1376.539800 | 1373.509900 | -3.029900 |
| 02/10/2023 | -0.1521% | 1378.635700 | 1376.539800 | -2.095900 |
| 29/09/2023 | -0.1269% | 1380.386400 | 1378.635700 | -1.750700 |
| 28/09/2023 | -0.3359% | 1385.030400 | 1380.386400 | -4.644000 |
| 27/09/2023 | -0.2216% | 1388.102700 | 1385.030400 | -3.072300 |
| 26/09/2023 | -0.3596% | 1393.103900 | 1388.102700 | -5.001200 |
| 25/09/2023 | -0.0681% | 1394.052800 | 1393.103900 | -0.948900 |
| 22/09/2023 | -0.0959% | 1395.390000 | 1394.052800 | -1.337200 |
| 21/09/2023 | -0.2098% | 1398.320500 | 1395.390000 | -2.930500 |
| 20/09/2023 | +0.0406% | 1397.752700 | 1398.320500 | +0.567800 |
| 15/09/2023 | -0.0208% | 1398.043400 | 1397.752700 | -0.290700 |
| 14/09/2023 | -0.0684% | 1399.000100 | 1398.043400 | -0.956700 |
| 13/09/2023 | -0.1423% | 1400.992600 | 1399.000100 | -1.992500 |
| 12/09/2023 | -0.1101% | 1402.536100 | 1400.992600 | -1.543500 |
| 11/09/2023 | -0.0382% | 1403.072200 | 1402.536100 | -0.536100 |
| 08/09/2023 | -0.0502% | 1403.776300 | 1403.072200 | -0.704100 |
| 07/09/2023 | -0.0288% | 1404.180100 | 1403.776300 | -0.403800 |
| 06/09/2023 | -0.0944% | 1405.506300 | 1404.180100 | -1.326200 |
| 05/09/2023 | +0.0455% | 1404.867600 | 1405.506300 | +0.638700 |
| 04/09/2023 | +0.0153% | 1404.653000 | 1404.867600 | +0.214600 |
| 01/09/2023 | -0.0066% | 1404.746000 | 1404.653000 | -0.093000 |
| 31/08/2023 | -0.0111% | 1404.901800 | 1404.746000 | -0.155800 |
| 30/08/2023 | -0.0638% | 1405.798000 | 1404.901800 | -0.896200 |
| 29/08/2023 | +0.0495% | 1405.102800 | 1405.798000 | +0.695200 |
| 28/08/2023 | +0.0956% | 1403.760000 | 1405.102800 | +1.342800 |
| 25/08/2023 | +0.0781% | 1402.663900 | 1403.760000 | +1.096100 |
| 24/08/2023 | +0.1521% | 1400.531900 | 1402.663900 | +2.132000 |
| 23/08/2023 | +0.2665% | 1396.804600 | 1400.531900 | +3.727300 |
| 22/08/2023 | -0.2593% | 1400.430600 | 1396.804600 | -3.626000 |
| 21/08/2023 | -0.2067% | 1403.327600 | 1400.430600 | -2.897000 |
| 18/08/2023 | -0.0913% | 1404.610000 | 1403.327600 | -1.282400 |
| 17/08/2023 | -0.3684% | 1409.794600 | 1404.610000 | -5.184600 |
| 16/08/2023 | +0.0114% | 1409.634500 | 1409.794600 | +0.160100 |
| 14/08/2023 | -0.0350% | 1410.128300 | 1409.634500 | -0.493800 |
| 11/08/2023 | -0.3447% | 1414.998000 | 1410.128300 | -4.869700 |
| 10/08/2023 | +0.0007% | 1414.987500 | 1414.998000 | +0.010500 |
| 09/08/2023 | -0.0888% | 1416.243900 | 1414.987500 | -1.256400 |
| 08/08/2023 | -0.0084% | 1416.363200 | 1416.243900 | -0.119300 |
| 07/08/2023 | -0.0241% | 1416.705100 | 1416.363200 | -0.341900 |
| 04/08/2023 | +0.0574% | 1415.891700 | 1416.705100 | +0.813400 |
| 03/08/2023 | -0.1330% | 1417.776200 | 1415.891700 | -1.884500 |
| 02/08/2023 | -0.2881% | 1421.866100 | 1417.776200 | -4.089900 |
| 01/08/2023 | -0.1670% | 1424.242100 | 1421.866100 | -2.376000 |
| 31/07/2023 | +0.3977% | 1418.589700 | 1424.242100 | +5.652400 |
| 28/07/2023 | +0.1663% | 1416.233000 | 1418.589700 | +2.356700 |
| 27/07/2023 | -0.1143% | 1417.852600 | 1416.233000 | -1.619600 |
| 26/07/2023 | -0.0370% | 1418.377700 | 1417.852600 | -0.525100 |
| 25/07/2023 | +0.0355% | 1417.873800 | 1418.377700 | +0.503900 |
| 24/07/2023 | +0.0031% | 1417.829500 | 1417.873800 | +0.044300 |
| 21/07/2023 | -0.1143% | 1419.451400 | 1417.829500 | -1.621900 |
| 20/07/2023 | -0.1576% | 1421.690800 | 1419.451400 | -2.239400 |
| 19/07/2023 | -0.0661% | 1422.630700 | 1421.690800 | -0.939900 |
| 18/07/2023 | +0.0205% | 1422.339400 | 1422.630700 | +0.291300 |
| 17/07/2023 | +0.1333% | 1420.444900 | 1422.339400 | +1.894500 |
| 14/07/2023 | +0.0004% | 1420.439400 | 1420.444900 | +0.005500 |
| 13/07/2023 | +0.1923% | 1417.710300 | 1420.439400 | +2.729100 |
| 12/07/2023 | +0.0239% | 1417.371800 | 1417.710300 | +0.338500 |
| 11/07/2023 | -0.1463% | 1419.447000 | 1417.371800 | -2.075200 |
| 10/07/2023 | -0.0753% | 1420.515700 | 1419.447000 | -1.068700 |
Mostrando 701 -
800
de 1275 registros