Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1827%
Mínimo
-0.2209%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0530% 1207.013200 1207.653400 +0.640200
16/03/2018 +0.0381% 1206.553800 1207.013200 +0.459400
15/03/2018 +0.0579% 1205.855000 1206.553800 +0.698800
14/03/2018 +0.0602% 1205.129800 1205.855000 +0.725200
13/03/2018 +0.1063% 1203.849700 1205.129800 +1.280100
12/03/2018 +0.1062% 1202.571300 1203.849700 +1.278400
09/03/2018 -0.1068% 1203.855900 1202.571300 -1.284600
08/03/2018 -0.1621% 1205.808500 1203.855900 -1.952600
07/03/2018 -0.0398% 1206.288500 1205.808500 -0.480000
06/03/2018 -0.0247% 1206.586800 1206.288500 -0.298300
05/03/2018 +0.0218% 1206.323700 1206.586800 +0.263100
02/03/2018 +0.0362% 1205.887000 1206.323700 +0.436700
01/03/2018 +0.0673% 1205.076100 1205.887000 +0.810900
28/02/2018 +0.0050% 1205.016200 1205.076100 +0.059900
27/02/2018 -0.0866% 1206.059900 1205.016200 -1.043700
26/02/2018 -0.0295% 1206.415500 1206.059900 -0.355600
23/02/2018 +0.0062% 1206.340600 1206.415500 +0.074900
22/02/2018 +0.0478% 1205.764300 1206.340600 +0.576300
21/02/2018 +0.0815% 1204.782500 1205.764300 +0.981800
20/02/2018 +0.0787% 1203.834300 1204.782500 +0.948200
19/02/2018 +0.0629% 1203.077300 1203.834300 +0.757000
16/02/2018 -0.0344% 1203.490800 1203.077300 -0.413500
15/02/2018 -0.0463% 1204.048700 1203.490800 -0.557900
14/02/2018 +0.0964% 1202.889100 1204.048700 +1.159600
13/02/2018 +0.0803% 1201.923200 1202.889100 +0.965900
12/02/2018 +0.0621% 1201.176600 1201.923200 +0.746600
09/02/2018 +0.0358% 1200.746100 1201.176600 +0.430500
08/02/2018 +0.1827% 1198.554900 1200.746100 +2.191200
07/02/2018 +0.0167% 1198.354500 1198.554900 +0.200400
06/02/2018 +0.0964% 1197.200100 1198.354500 +1.154400
05/02/2018 +0.0279% 1196.866700 1197.200100 +0.333400
02/02/2018 -0.2209% 1199.513000 1196.866700 -2.646300
01/02/2018 -0.0247% 1199.809100 1199.513000 -0.296100
31/01/2018 -0.0305% 1200.174800 1199.809100 -0.365700
30/01/2018 +0.0400% 1199.695400 1200.174800 +0.479400
29/01/2018 -0.0629% 1200.450200 1199.695400 -0.754800
26/01/2018 +0.0344% 1200.037200 1200.450200 +0.413000
25/01/2018 +0.1031% 1198.800700 1200.037200 +1.236500
24/01/2018 +0.1010% 1197.591100 1198.800700 +1.209600
23/01/2018 +0.0959% 1196.442800 1197.591100 +1.148300
22/01/2018 +0.0922% 1195.340500 1196.442800 +1.102300
19/01/2018 +0.0185% 1195.118900 1195.340500 +0.221600
18/01/2018 -0.0112% 1195.252600 1195.118900 -0.133700
17/01/2018 +0.1038% 1194.012300 1195.252600 +1.240300
16/01/2018 +0.0045% 1193.958700 1194.012300 +0.053600
15/01/2018 +0.0403% 1193.477900 1193.958700 +0.480800
12/01/2018 +0.0454% 1192.936600 1193.477900 +0.541300
11/01/2018 +0.0307% 1192.570700 1192.936600 +0.365900
10/01/2018 -0.1750% 1194.659800 1192.570700 -2.089100
09/01/2018 -0.0076% 1194.750600 1194.659800 -0.090800
08/01/2018 +0.0150% 1194.571500 1194.750600 +0.179100
05/01/2018 +0.0632% 1193.817000 1194.571500 +0.754500
04/01/2018 -0.1001% 1195.013100 1193.817000 -1.196100
03/01/2018 +0.0100% 1194.893400 1195.013100 +0.119700
02/01/2018 +0.1015% 1193.680800 1194.893400 +1.212600
29/12/2017 +0.0258% 1193.373100 1193.680800 +0.307700
28/12/2017 +0.0014% 1193.355900 1193.373100 +0.017200
27/12/2017 +0.0579% 1192.664600 1193.355900 +0.691300
26/12/2017 +0.0381% 1192.209700 1192.664600 +0.454900
22/12/2017 +0.0601% 1191.493800 1192.209700 +0.715900
21/12/2017 +0.0930% 1190.386200 1191.493800 +1.107600
20/12/2017 +0.1312% 1188.825300 1190.386200 +1.560900
19/12/2017 +0.0092% 1188.716200 1188.825300 +0.109100
18/12/2017 +0.1327% 1187.139800 1188.716200 +1.576400
15/12/2017 +0.0814% 1186.174100 1187.139800 +0.965700
14/12/2017 +0.0465% 1185.623200 1186.174100 +0.550900
13/12/2017 -0.0192% 1185.851000 1185.623200 -0.227800
12/12/2017 -0.0232% 1186.125800 1185.851000 -0.274800
11/12/2017 +0.0275% 1185.800200 1186.125800 +0.325600
07/12/2017 -0.1139% 1187.152000 1185.800200 -1.351800
06/12/2017 +0.0004% 1187.147200 1187.152000 +0.004800
05/12/2017 +0.0014% 1187.130400 1187.147200 +0.016800
04/12/2017 -0.0095% 1187.243700 1187.130400 -0.113300
01/12/2017 +0.0471% 1186.684900 1187.243700 +0.558800
30/11/2017 +0.0429% 1186.175900 1186.684900 +0.509000
29/11/2017 -0.0139% 1186.341100 1186.175900 -0.165200
28/11/2017 -0.0913% 1187.424200 1186.341100 -1.083100
27/11/2017 +0.1104% 1186.114300 1187.424200 +1.309900
24/11/2017 -0.0243% 1186.402700 1186.114300 -0.288400
23/11/2017 -0.0918% 1187.492400 1186.402700 -1.089700
22/11/2017 -0.0937% 1188.605500 1187.492400 -1.113100
21/11/2017 -0.1506% 1190.397300 1188.605500 -1.791800
20/11/2017 +0.0528% 1189.768500 1190.397300 +0.628800
17/11/2017 -0.0860% 1190.792600 1189.768500 -1.024100
16/11/2017 -0.0957% 1191.932700 1190.792600 -1.140100
15/11/2017 -0.0122% 1192.078700 1191.932700 -0.146000
14/11/2017 +0.0254% 1191.775900 1192.078700 +0.302800
13/11/2017 +0.0526% 1191.148700 1191.775900 +0.627200
10/11/2017 -0.0062% 1191.222400 1191.148700 -0.073700
09/11/2017 +0.0589% 1190.520500 1191.222400 +0.701900
08/11/2017 +0.0539% 1189.878400 1190.520500 +0.642100
07/11/2017 +0.0358% 1189.452700 1189.878400 +0.425700
06/11/2017 +0.0088% 1189.347800 1189.452700 +0.104900
03/11/2017 +0.0273% 1189.023100 1189.347800 +0.324700
02/11/2017 +0.0630% 1188.274200 1189.023100 +0.748900
31/10/2017 +0.0660% 1187.489800 1188.274200 +0.784400
30/10/2017 +0.0119% 1187.349000 1187.489800 +0.140800
26/10/2017 +0.0448% 1186.816800 1187.349000 +0.532200
25/10/2017 -0.1520% 1188.622200 1186.816800 -1.805400
24/10/2017 +0.0631% 1187.872200 1188.622200 +0.750000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial