Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1827%
Mínimo
-0.2209%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0279% 1222.445700 1222.786800 +0.341100
15/06/2018 +0.0434% 1221.915200 1222.445700 +0.530500
14/06/2018 +0.0091% 1221.803900 1221.915200 +0.111300
13/06/2018 -0.0051% 1221.866000 1221.803900 -0.062100
12/06/2018 +0.0060% 1221.792800 1221.866000 +0.073200
11/06/2018 +0.0243% 1221.495800 1221.792800 +0.297000
08/06/2018 +0.0846% 1220.462400 1221.495800 +1.033400
07/06/2018 +0.0179% 1220.244300 1220.462400 +0.218100
06/06/2018 -0.0055% 1220.312000 1220.244300 -0.067700
05/06/2018 +0.0205% 1220.062400 1220.312000 +0.249600
04/06/2018 +0.0834% 1219.044900 1220.062400 +1.017500
01/06/2018 +0.0340% 1218.630500 1219.044900 +0.414400
31/05/2018 +0.0059% 1218.558300 1218.630500 +0.072200
30/05/2018 +0.0054% 1218.492700 1218.558300 +0.065600
29/05/2018 +0.0477% 1217.911300 1218.492700 +0.581400
28/05/2018 +0.0259% 1217.595900 1217.911300 +0.315400
25/05/2018 +0.0522% 1216.961000 1217.595900 +0.634900
24/05/2018 +0.0336% 1216.551900 1216.961000 +0.409100
23/05/2018 +0.0316% 1216.167800 1216.551900 +0.384100
22/05/2018 +0.0344% 1215.749700 1216.167800 +0.418100
18/05/2018 -0.0466% 1216.315800 1215.749700 -0.566100
17/05/2018 +0.0696% 1215.469200 1216.315800 +0.846600
16/05/2018 +0.0718% 1214.597000 1215.469200 +0.872200
15/05/2018 -0.0325% 1214.992000 1214.597000 -0.395000
14/05/2018 +0.0456% 1214.438600 1214.992000 +0.553400
11/05/2018 +0.1026% 1213.193300 1214.438600 +1.245300
10/05/2018 -0.0211% 1213.449900 1213.193300 -0.256600
09/05/2018 -0.0735% 1214.342700 1213.449900 -0.892800
08/05/2018 +0.1625% 1212.370900 1214.342700 +1.971800
07/05/2018 -0.0726% 1213.251800 1212.370900 -0.880900
04/05/2018 +0.0592% 1212.534100 1213.251800 +0.717700
03/05/2018 +0.0528% 1211.894200 1212.534100 +0.639900
02/05/2018 +0.0703% 1211.042800 1211.894200 +0.851400
30/04/2018 +0.0852% 1210.011300 1211.042800 +1.031500
27/04/2018 +0.0481% 1209.429200 1210.011300 +0.582100
26/04/2018 +0.0641% 1208.654800 1209.429200 +0.774400
25/04/2018 -0.2201% 1211.317800 1208.654800 -2.663000
24/04/2018 -0.0926% 1212.440200 1211.317800 -1.122400
23/04/2018 -0.0260% 1212.755600 1212.440200 -0.315400
20/04/2018 -0.0505% 1213.368100 1212.755600 -0.612500
19/04/2018 +0.0042% 1213.317500 1213.368100 +0.050600
18/04/2018 +0.0324% 1212.924100 1213.317500 +0.393400
17/04/2018 +0.0522% 1212.290800 1212.924100 +0.633300
16/04/2018 -0.0283% 1212.634400 1212.290800 -0.343600
13/04/2018 -0.0462% 1213.195300 1212.634400 -0.560900
12/04/2018 +0.0584% 1212.487000 1213.195300 +0.708300
11/04/2018 +0.0335% 1212.081100 1212.487000 +0.405900
10/04/2018 +0.0707% 1211.224600 1212.081100 +0.856500
09/04/2018 +0.0537% 1210.574000 1211.224600 +0.650600
06/04/2018 -0.1280% 1212.124400 1210.574000 -1.550400
05/04/2018 +0.0618% 1211.375100 1212.124400 +0.749300
04/04/2018 +0.0569% 1210.686000 1211.375100 +0.689100
03/04/2018 +0.0504% 1210.075500 1210.686000 +0.610500
02/04/2018 +0.0263% 1209.757100 1210.075500 +0.318400
29/03/2018 -0.0405% 1210.247600 1209.757100 -0.490500
28/03/2018 +0.0316% 1209.864900 1210.247600 +0.382700
27/03/2018 +0.0454% 1209.315600 1209.864900 +0.549300
26/03/2018 +0.0679% 1208.494800 1209.315600 +0.820800
23/03/2018 +0.0797% 1207.531800 1208.494800 +0.963000
22/03/2018 +0.0134% 1207.369700 1207.531800 +0.162100
21/03/2018 -0.0030% 1207.406300 1207.369700 -0.036600
20/03/2018 -0.0205% 1207.653400 1207.406300 -0.247100
19/03/2018 +0.0530% 1207.013200 1207.653400 +0.640200
16/03/2018 +0.0381% 1206.553800 1207.013200 +0.459400
15/03/2018 +0.0579% 1205.855000 1206.553800 +0.698800
14/03/2018 +0.0602% 1205.129800 1205.855000 +0.725200
13/03/2018 +0.1063% 1203.849700 1205.129800 +1.280100
12/03/2018 +0.1062% 1202.571300 1203.849700 +1.278400
09/03/2018 -0.1068% 1203.855900 1202.571300 -1.284600
08/03/2018 -0.1621% 1205.808500 1203.855900 -1.952600
07/03/2018 -0.0398% 1206.288500 1205.808500 -0.480000
06/03/2018 -0.0247% 1206.586800 1206.288500 -0.298300
05/03/2018 +0.0218% 1206.323700 1206.586800 +0.263100
02/03/2018 +0.0362% 1205.887000 1206.323700 +0.436700
01/03/2018 +0.0673% 1205.076100 1205.887000 +0.810900
28/02/2018 +0.0050% 1205.016200 1205.076100 +0.059900
27/02/2018 -0.0866% 1206.059900 1205.016200 -1.043700
26/02/2018 -0.0295% 1206.415500 1206.059900 -0.355600
23/02/2018 +0.0062% 1206.340600 1206.415500 +0.074900
22/02/2018 +0.0478% 1205.764300 1206.340600 +0.576300
21/02/2018 +0.0815% 1204.782500 1205.764300 +0.981800
20/02/2018 +0.0787% 1203.834300 1204.782500 +0.948200
19/02/2018 +0.0629% 1203.077300 1203.834300 +0.757000
16/02/2018 -0.0344% 1203.490800 1203.077300 -0.413500
15/02/2018 -0.0463% 1204.048700 1203.490800 -0.557900
14/02/2018 +0.0964% 1202.889100 1204.048700 +1.159600
13/02/2018 +0.0803% 1201.923200 1202.889100 +0.965900
12/02/2018 +0.0621% 1201.176600 1201.923200 +0.746600
09/02/2018 +0.0358% 1200.746100 1201.176600 +0.430500
08/02/2018 +0.1827% 1198.554900 1200.746100 +2.191200
07/02/2018 +0.0167% 1198.354500 1198.554900 +0.200400
06/02/2018 +0.0964% 1197.200100 1198.354500 +1.154400
05/02/2018 +0.0279% 1196.866700 1197.200100 +0.333400
02/02/2018 -0.2209% 1199.513000 1196.866700 -2.646300
01/02/2018 -0.0247% 1199.809100 1199.513000 -0.296100
31/01/2018 -0.0305% 1200.174800 1199.809100 -0.365700
30/01/2018 +0.0400% 1199.695400 1200.174800 +0.479400
29/01/2018 -0.0629% 1200.450200 1199.695400 -0.754800
26/01/2018 +0.0344% 1200.037200 1200.450200 +0.413000
25/01/2018 +0.1031% 1198.800700 1200.037200 +1.236500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial