Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1816%
Mínimo
-0.0453%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1298% 1257.599600 1259.233600 +1.634000
09/04/2019 +0.1816% 1255.318400 1257.599600 +2.281200
08/04/2019 +0.1428% 1253.527500 1255.318400 +1.790900
05/04/2019 +0.0544% 1252.845600 1253.527500 +0.681900
04/04/2019 +0.0324% 1252.440000 1252.845600 +0.405600
03/04/2019 +0.0067% 1252.356200 1252.440000 +0.083800
02/04/2019 +0.0203% 1252.102200 1252.356200 +0.254000
01/04/2019 -0.0058% 1252.174900 1252.102200 -0.072700
29/03/2019 -0.0204% 1252.430500 1252.174900 -0.255600
28/03/2019 -0.0056% 1252.500300 1252.430500 -0.069800
27/03/2019 +0.0800% 1251.499100 1252.500300 +1.001200
26/03/2019 -0.0000% 1251.499700 1251.499100 -0.000600
25/03/2019 +0.0519% 1250.850700 1251.499700 +0.649000
22/03/2019 +0.0902% 1249.723400 1250.850700 +1.127300
21/03/2019 +0.0989% 1248.488100 1249.723400 +1.235300
20/03/2019 +0.0623% 1247.710600 1248.488100 +0.777500
19/03/2019 +0.0380% 1247.236400 1247.710600 +0.474200
18/03/2019 +0.0187% 1247.002800 1247.236400 +0.233600
15/03/2019 +0.0460% 1246.429000 1247.002800 +0.573800
14/03/2019 +0.0642% 1245.629600 1246.429000 +0.799400
13/03/2019 +0.0590% 1244.894600 1245.629600 +0.735000
12/03/2019 -0.0134% 1245.061300 1244.894600 -0.166700
11/03/2019 +0.0504% 1244.433500 1245.061300 +0.627800
08/03/2019 -0.0236% 1244.727500 1244.433500 -0.294000
07/03/2019 +0.0530% 1244.068500 1244.727500 +0.659000
06/03/2019 +0.0171% 1243.855700 1244.068500 +0.212800
05/03/2019 +0.0628% 1243.074900 1243.855700 +0.780800
04/03/2019 +0.0210% 1242.813800 1243.074900 +0.261100
01/03/2019 -0.0219% 1243.085800 1242.813800 -0.272000
28/02/2019 -0.0040% 1243.135000 1243.085800 -0.049200
27/02/2019 -0.0260% 1243.457700 1243.135000 -0.322700
26/02/2019 -0.0173% 1243.673000 1243.457700 -0.215300
25/02/2019 +0.0190% 1243.437000 1243.673000 +0.236000
22/02/2019 +0.0001% 1243.436000 1243.437000 +0.001000
21/02/2019 +0.0191% 1243.199000 1243.436000 +0.237000
20/02/2019 +0.0277% 1242.854800 1243.199000 +0.344200
19/02/2019 +0.0066% 1242.772700 1242.854800 +0.082100
18/02/2019 +0.0162% 1242.571900 1242.772700 +0.200800
15/02/2019 -0.0429% 1243.105300 1242.571900 -0.533400
14/02/2019 +0.0284% 1242.752400 1243.105300 +0.352900
13/02/2019 -0.0180% 1242.975700 1242.752400 -0.223300
12/02/2019 -0.0377% 1243.443800 1242.975700 -0.468100
11/02/2019 +0.0854% 1242.381900 1243.443800 +1.061900
08/02/2019 -0.0345% 1242.810000 1242.381900 -0.428100
07/02/2019 +0.0083% 1242.707000 1242.810000 +0.103000
06/02/2019 -0.0070% 1242.793900 1242.707000 -0.086900
05/02/2019 +0.0032% 1242.753600 1242.793900 +0.040300
04/02/2019 +0.0468% 1242.172300 1242.753600 +0.581300
01/02/2019 +0.0310% 1241.787900 1242.172300 +0.384400
31/01/2019 +0.0547% 1241.108500 1241.787900 +0.679400
30/01/2019 +0.0336% 1240.691800 1241.108500 +0.416700
29/01/2019 +0.0271% 1240.356200 1240.691800 +0.335600
28/01/2019 +0.0374% 1239.892000 1240.356200 +0.464200
25/01/2019 +0.0149% 1239.707800 1239.892000 +0.184200
24/01/2019 +0.0293% 1239.344200 1239.707800 +0.363600
23/01/2019 +0.0437% 1238.803100 1239.344200 +0.541100
22/01/2019 +0.0434% 1238.265500 1238.803100 +0.537600
21/01/2019 -0.0038% 1238.312700 1238.265500 -0.047200
18/01/2019 -0.0005% 1238.318500 1238.312700 -0.005800
17/01/2019 -0.0453% 1238.879300 1238.318500 -0.560800
16/01/2019 -0.0270% 1239.214000 1238.879300 -0.334700
15/01/2019 +0.0499% 1238.596200 1239.214000 +0.617800
14/01/2019 +0.0560% 1237.903300 1238.596200 +0.692900
11/01/2019 +0.0328% 1237.497400 1237.903300 +0.405900
10/01/2019 -0.0439% 1238.040700 1237.497400 -0.543300
09/01/2019 -0.0373% 1238.502700 1238.040700 -0.462000
08/01/2019 +0.0342% 1238.078600 1238.502700 +0.424100
07/01/2019 -0.0331% 1238.488300 1238.078600 -0.409700
04/01/2019 +0.0412% 1237.978400 1238.488300 +0.509900
03/01/2019 +0.0557% 1237.289400 1237.978400 +0.689000
02/01/2019 +0.0719% 1236.400300 1237.289400 +0.889100
31/12/2018 +0.0084% 1236.295900 1236.400300 +0.104400
28/12/2018 +0.0195% 1236.055100 1236.295900 +0.240800
27/12/2018 +0.0695% 1235.195800 1236.055100 +0.859300
26/12/2018 +0.0402% 1234.699400 1235.195800 +0.496400
24/12/2018 +0.0205% 1234.446800 1234.699400 +0.252600
21/12/2018 +0.0097% 1234.327300 1234.446800 +0.119500
20/12/2018 +0.0144% 1234.149300 1234.327300 +0.178000
19/12/2018 -0.0048% 1234.208000 1234.149300 -0.058700
18/12/2018 +0.0168% 1234.000100 1234.208000 +0.207900
17/12/2018 -0.0408% 1234.504100 1234.000100 -0.504000
14/12/2018 -0.0313% 1234.890000 1234.504100 -0.385900
13/12/2018 +0.0116% 1234.747300 1234.890000 +0.142700
12/12/2018 +0.0085% 1234.642900 1234.747300 +0.104400
11/12/2018 -0.0160% 1234.840800 1234.642900 -0.197900
10/12/2018 +0.0305% 1234.464300 1234.840800 +0.376500
07/12/2018 -0.0152% 1234.651500 1234.464300 -0.187200
06/12/2018 +0.0158% 1234.456100 1234.651500 +0.195400
05/12/2018 +0.0351% 1234.022300 1234.456100 +0.433800
04/12/2018 +0.0147% 1233.841200 1234.022300 +0.181100
03/12/2018 +0.0008% 1233.830800 1233.841200 +0.010400
30/11/2018 +0.0050% 1233.768900 1233.830800 +0.061900
29/11/2018 +0.0527% 1233.118500 1233.768900 +0.650400
28/11/2018 +0.0045% 1233.062600 1233.118500 +0.055900
27/11/2018 +0.0361% 1232.617500 1233.062600 +0.445100
26/11/2018 +0.0147% 1232.436800 1232.617500 +0.180700
23/11/2018 -0.0364% 1232.884900 1232.436800 -0.448100
22/11/2018 -0.0164% 1233.087100 1232.884900 -0.202200
21/11/2018 +0.0123% 1232.935500 1233.087100 +0.151600
20/11/2018 +0.0418% 1232.420500 1232.935500 +0.515000
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial