Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0828%
Mínimo
-0.0725%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0328% 1237.497400 1237.903300 +0.405900
10/01/2019 -0.0439% 1238.040700 1237.497400 -0.543300
09/01/2019 -0.0373% 1238.502700 1238.040700 -0.462000
08/01/2019 +0.0342% 1238.078600 1238.502700 +0.424100
07/01/2019 -0.0331% 1238.488300 1238.078600 -0.409700
04/01/2019 +0.0412% 1237.978400 1238.488300 +0.509900
03/01/2019 +0.0557% 1237.289400 1237.978400 +0.689000
02/01/2019 +0.0719% 1236.400300 1237.289400 +0.889100
31/12/2018 +0.0084% 1236.295900 1236.400300 +0.104400
28/12/2018 +0.0195% 1236.055100 1236.295900 +0.240800
27/12/2018 +0.0695% 1235.195800 1236.055100 +0.859300
26/12/2018 +0.0402% 1234.699400 1235.195800 +0.496400
24/12/2018 +0.0205% 1234.446800 1234.699400 +0.252600
21/12/2018 +0.0097% 1234.327300 1234.446800 +0.119500
20/12/2018 +0.0144% 1234.149300 1234.327300 +0.178000
19/12/2018 -0.0048% 1234.208000 1234.149300 -0.058700
18/12/2018 +0.0168% 1234.000100 1234.208000 +0.207900
17/12/2018 -0.0408% 1234.504100 1234.000100 -0.504000
14/12/2018 -0.0313% 1234.890000 1234.504100 -0.385900
13/12/2018 +0.0116% 1234.747300 1234.890000 +0.142700
12/12/2018 +0.0085% 1234.642900 1234.747300 +0.104400
11/12/2018 -0.0160% 1234.840800 1234.642900 -0.197900
10/12/2018 +0.0305% 1234.464300 1234.840800 +0.376500
07/12/2018 -0.0152% 1234.651500 1234.464300 -0.187200
06/12/2018 +0.0158% 1234.456100 1234.651500 +0.195400
05/12/2018 +0.0351% 1234.022300 1234.456100 +0.433800
04/12/2018 +0.0147% 1233.841200 1234.022300 +0.181100
03/12/2018 +0.0008% 1233.830800 1233.841200 +0.010400
30/11/2018 +0.0050% 1233.768900 1233.830800 +0.061900
29/11/2018 +0.0527% 1233.118500 1233.768900 +0.650400
28/11/2018 +0.0045% 1233.062600 1233.118500 +0.055900
27/11/2018 +0.0361% 1232.617500 1233.062600 +0.445100
26/11/2018 +0.0147% 1232.436800 1232.617500 +0.180700
23/11/2018 -0.0364% 1232.884900 1232.436800 -0.448100
22/11/2018 -0.0164% 1233.087100 1232.884900 -0.202200
21/11/2018 +0.0123% 1232.935500 1233.087100 +0.151600
20/11/2018 +0.0418% 1232.420500 1232.935500 +0.515000
19/11/2018 +0.0145% 1232.241800 1232.420500 +0.178700
16/11/2018 -0.0036% 1232.286400 1232.241800 -0.044600
15/11/2018 -0.0006% 1232.294200 1232.286400 -0.007800
14/11/2018 -0.0114% 1232.434700 1232.294200 -0.140500
13/11/2018 -0.0189% 1232.667500 1232.434700 -0.232800
12/11/2018 +0.0310% 1232.285800 1232.667500 +0.381700
09/11/2018 -0.0340% 1232.704300 1232.285800 -0.418500
08/11/2018 +0.0375% 1232.241900 1232.704300 +0.462400
07/11/2018 -0.0036% 1232.286700 1232.241900 -0.044800
06/11/2018 +0.0381% 1231.817600 1232.286700 +0.469100
05/11/2018 +0.0828% 1230.797800 1231.817600 +1.019800
31/10/2018 +0.0581% 1230.083500 1230.797800 +0.714300
30/10/2018 -0.0218% 1230.351800 1230.083500 -0.268300
29/10/2018 +0.0227% 1230.072700 1230.351800 +0.279100
26/10/2018 +0.0218% 1229.804600 1230.072700 +0.268100
25/10/2018 -0.0485% 1230.401500 1229.804600 -0.596900
24/10/2018 -0.0211% 1230.661200 1230.401500 -0.259700
23/10/2018 -0.0011% 1230.674300 1230.661200 -0.013100
22/10/2018 +0.0392% 1230.191800 1230.674300 +0.482500
19/10/2018 +0.0250% 1229.884700 1230.191800 +0.307100
18/10/2018 -0.0047% 1229.942900 1229.884700 -0.058200
17/10/2018 -0.0549% 1230.618300 1229.942900 -0.675400
16/10/2018 -0.0559% 1231.306100 1230.618300 -0.687800
12/10/2018 -0.0725% 1232.199300 1231.306100 -0.893200
11/10/2018 -0.0588% 1232.924400 1232.199300 -0.725100
10/10/2018 -0.0568% 1233.624700 1232.924400 -0.700300
09/10/2018 -0.0466% 1234.199600 1233.624700 -0.574900
08/10/2018 -0.0681% 1235.040500 1234.199600 -0.840900
05/10/2018 -0.0142% 1235.216000 1235.040500 -0.175500
04/10/2018 -0.0497% 1235.830300 1235.216000 -0.614300
03/10/2018 -0.0402% 1236.326900 1235.830300 -0.496600
02/10/2018 +0.0378% 1235.860100 1236.326900 +0.466800
01/10/2018 +0.0644% 1235.063900 1235.860100 +0.796200
28/09/2018 +0.0546% 1234.390200 1235.063900 +0.673700
27/09/2018 -0.0026% 1234.421900 1234.390200 -0.031700
26/09/2018 -0.0508% 1235.049200 1234.421900 -0.627300
25/09/2018 -0.0110% 1235.185100 1235.049200 -0.135900
24/09/2018 -0.0118% 1235.331100 1235.185100 -0.146000
21/09/2018 +0.0011% 1235.317300 1235.331100 +0.013800
20/09/2018 +0.0409% 1234.812200 1235.317300 +0.505100
14/09/2018 -0.0006% 1234.819600 1234.812200 -0.007400
13/09/2018 -0.0066% 1234.900700 1234.819600 -0.081100
12/09/2018 +0.0238% 1234.606700 1234.900700 +0.294000
11/09/2018 +0.0419% 1234.089600 1234.606700 +0.517100
10/09/2018 -0.0121% 1234.238600 1234.089600 -0.149000
07/09/2018 -0.0083% 1234.341000 1234.238600 -0.102400
06/09/2018 -0.0204% 1234.593000 1234.341000 -0.252000
05/09/2018 -0.0374% 1235.054300 1234.593000 -0.461300
04/09/2018 +0.0764% 1234.110500 1235.054300 +0.943800
03/09/2018 +0.0755% 1233.178900 1234.110500 +0.931600
31/08/2018 +0.0377% 1232.714600 1233.178900 +0.464300
30/08/2018 -0.0237% 1233.006800 1232.714600 -0.292200
29/08/2018 -0.0454% 1233.567000 1233.006800 -0.560200
28/08/2018 -0.0718% 1234.453100 1233.567000 -0.886100
27/08/2018 +0.0149% 1234.269300 1234.453100 +0.183800
24/08/2018 +0.0049% 1234.208600 1234.269300 +0.060700
23/08/2018 +0.0138% 1234.037900 1234.208600 +0.170700
22/08/2018 +0.0128% 1233.879600 1234.037900 +0.158300
21/08/2018 +0.0071% 1233.791600 1233.879600 +0.088000
20/08/2018 +0.0582% 1233.073700 1233.791600 +0.717900
17/08/2018 +0.0304% 1232.699400 1233.073700 +0.374300
16/08/2018 +0.0349% 1232.269400 1232.699400 +0.430000
14/08/2018 +0.0158% 1232.075200 1232.269400 +0.194200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial