Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0306%
Máximo
0.0818%
Mínimo
-0.0149%
Total Días
15
Días +
12
Días -
3
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.0198% | 1111.804400 | 1112.024900 | +0.220500 |
| 22/01/2016 | +0.0007% | 1111.796300 | 1111.804400 | +0.008100 |
| 21/01/2016 | +0.0157% | 1111.621500 | 1111.796300 | +0.174800 |
| 20/01/2016 | +0.0440% | 1111.132800 | 1111.621500 | +0.488700 |
| 19/01/2016 | -0.0030% | 1111.166000 | 1111.132800 | -0.033200 |
| 18/01/2016 | +0.0467% | 1110.647300 | 1111.166000 | +0.518700 |
| 15/01/2016 | +0.0574% | 1110.009600 | 1110.647300 | +0.637700 |
| 14/01/2016 | +0.0255% | 1109.726300 | 1110.009600 | +0.283300 |
| 13/01/2016 | -0.0141% | 1109.882300 | 1109.726300 | -0.156000 |
| 12/01/2016 | +0.0562% | 1109.258500 | 1109.882300 | +0.623800 |
| 11/01/2016 | +0.0436% | 1108.774500 | 1109.258500 | +0.484000 |
| 08/01/2016 | -0.0149% | 1108.939300 | 1108.774500 | -0.164800 |
| 07/01/2016 | +0.0818% | 1108.032400 | 1108.939300 | +0.906900 |
| 06/01/2016 | +0.0702% | 1107.254500 | 1108.032400 | +0.777900 |
| 05/01/2016 | +0.0289% | 1106.935000 | 1107.254500 | +0.319500 |
Mostrando 2601 -
2615
de 2615 registros