Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0307%
Máximo
0.2524%
Mínimo
-0.1528%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0033% | 1787.413600 | 1787.471700 | +0.058100 |
| 19/05/2026 | -0.1528% | 1790.147300 | 1787.413600 | -2.733700 |
| 18/05/2026 | +0.0454% | 1789.335200 | 1790.147300 | +0.812100 |
| 15/05/2026 | -0.0539% | 1790.299700 | 1789.335200 | -0.964500 |
| 14/05/2026 | -0.0301% | 1790.838500 | 1790.299700 | -0.538800 |
| 13/05/2026 | +0.0050% | 1790.748700 | 1790.838500 | +0.089800 |
| 12/05/2026 | +0.0378% | 1790.072200 | 1790.748700 | +0.676500 |
| 11/05/2026 | +0.0098% | 1789.896000 | 1790.072200 | +0.176200 |
| 08/05/2026 | +0.0065% | 1789.780000 | 1789.896000 | +0.116000 |
| 07/05/2026 | -0.0106% | 1789.970500 | 1789.780000 | -0.190500 |
| 06/05/2026 | +0.0945% | 1788.279600 | 1789.970500 | +1.690900 |
| 05/05/2026 | -0.0181% | 1788.603700 | 1788.279600 | -0.324100 |
| 04/05/2026 | +0.0808% | 1787.159900 | 1788.603700 | +1.443800 |
| 30/04/2026 | +0.0059% | 1787.054600 | 1787.159900 | +0.105300 |
| 29/04/2026 | +0.0504% | 1786.154000 | 1787.054600 | +0.900600 |
| 28/04/2026 | -0.0031% | 1786.209800 | 1786.154000 | -0.055800 |
| 27/04/2026 | +0.0129% | 1785.978800 | 1786.209800 | +0.231000 |
| 24/04/2026 | +0.0474% | 1785.132400 | 1785.978800 | +0.846400 |
| 23/04/2026 | +0.0267% | 1784.655000 | 1785.132400 | +0.477400 |
| 22/04/2026 | +0.0624% | 1783.541700 | 1784.655000 | +1.113300 |
| 21/04/2026 | -0.0455% | 1784.352900 | 1783.541700 | -0.811200 |
| 20/04/2026 | -0.0191% | 1784.693000 | 1784.352900 | -0.340100 |
| 17/04/2026 | -0.1313% | 1784.908200 | 1782.566500 | -2.341700 |
| 16/04/2026 | +0.0121% | 1784.693000 | 1784.908200 | +0.215200 |
| 15/04/2026 | +0.0022% | 1784.653300 | 1784.693000 | +0.039700 |
| 14/04/2026 | +0.2524% | 1780.155100 | 1784.653300 | +4.498200 |
| 10/04/2026 | +0.0261% | 1779.689800 | 1780.155100 | +0.465300 |
| 09/04/2026 | +0.0717% | 1778.413500 | 1779.689800 | +1.276300 |
| 07/04/2026 | +0.1180% | 1776.316800 | 1778.413500 | +2.096700 |
| 06/04/2026 | +0.2488% | 1771.903200 | 1776.316800 | +4.413600 |
| 02/04/2026 | -0.0162% | 1772.190700 | 1771.903200 | -0.287500 |
| 01/04/2026 | +0.0960% | 1770.490800 | 1772.190700 | +1.699900 |
| 31/03/2026 | +0.1507% | 1767.824500 | 1770.490800 | +2.666300 |
| 30/03/2026 | +0.2125% | 1764.072500 | 1767.824500 | +3.752000 |
| 27/03/2026 | +0.0533% | 1763.132100 | 1764.072500 | +0.940400 |
| 26/03/2026 | +0.1123% | 1761.153800 | 1763.132100 | +1.978300 |
| 25/03/2026 | +0.1302% | 1758.862800 | 1761.153800 | +2.291000 |
| 24/03/2026 | +0.2431% | 1754.592300 | 1758.862800 | +4.270500 |
| 23/03/2026 | +0.0008% | 1754.577600 | 1754.592300 | +0.014700 |
| 20/03/2026 | -0.0336% | 1755.167400 | 1754.577600 | -0.589800 |
| 19/03/2026 | -0.1094% | 1757.088100 | 1755.167400 | -1.920700 |
| 18/03/2026 | -0.0761% | 1758.425500 | 1757.088100 | -1.337400 |
| 17/03/2026 | -0.0253% | 1758.870700 | 1758.425500 | -0.445200 |
| 16/03/2026 | -0.0796% | 1760.270900 | 1758.870700 | -1.400200 |
| 13/03/2026 | -0.0426% | 1761.020400 | 1760.270900 | -0.749500 |
| 12/03/2026 | -0.0951% | 1762.696700 | 1761.020400 | -1.676300 |
| 10/03/2026 | -0.0378% | 1763.362600 | 1762.696700 | -0.665900 |
| 09/03/2026 | +0.1485% | 1760.745300 | 1763.362600 | +2.617300 |
| 06/03/2026 | +0.1128% | 1758.760300 | 1760.745300 | +1.985000 |
| 05/03/2026 | +0.0683% | 1757.559600 | 1758.760300 | +1.200700 |
| 04/03/2026 | +0.0890% | 1755.995500 | 1757.559600 | +1.564100 |
| 03/03/2026 | +0.0014% | 1755.971200 | 1755.995500 | +0.024300 |
| 02/03/2026 | +0.0834% | 1754.506900 | 1755.971200 | +1.464300 |
| 27/02/2026 | +0.0885% | 1752.955100 | 1754.506900 | +1.551800 |
| 26/02/2026 | +0.0097% | 1752.785200 | 1752.955100 | +0.169900 |
| 25/02/2026 | +0.0166% | 1752.494400 | 1752.785200 | +0.290800 |
| 24/02/2026 | -0.0114% | 1752.694700 | 1752.494400 | -0.200300 |
| 23/02/2026 | +0.0479% | 1751.856200 | 1752.694700 | +0.838500 |
| 20/02/2026 | +0.0211% | 1751.485800 | 1751.856200 | +0.370400 |
| 19/02/2026 | -0.0121% | 1751.698300 | 1751.485800 | -0.212500 |
| 18/02/2026 | +0.0288% | 1751.193100 | 1751.698300 | +0.505200 |
| 17/02/2026 | +0.0812% | 1749.772200 | 1751.193100 | +1.420900 |
| 13/02/2026 | +0.0322% | 1749.208300 | 1749.772200 | +0.563900 |
| 12/02/2026 | -0.0195% | 1749.549100 | 1749.208300 | -0.340800 |
| 11/02/2026 | +0.0451% | 1748.759600 | 1749.549100 | +0.789500 |
| 10/02/2026 | +0.0654% | 1747.616500 | 1748.759600 | +1.143100 |
| 06/02/2026 | -0.0508% | 1748.504200 | 1747.616500 | -0.887700 |
| 05/02/2026 | +0.0641% | 1747.383500 | 1748.504200 | +1.120700 |
| 04/02/2026 | +0.0093% | 1747.221100 | 1747.383500 | +0.162400 |
| 03/02/2026 | +0.0622% | 1746.134400 | 1747.221100 | +1.086700 |
| 30/01/2026 | +0.0678% | 1744.950700 | 1746.134400 | +1.183700 |
| 29/01/2026 | +0.0802% | 1743.552200 | 1744.950700 | +1.398500 |
| 28/01/2026 | +0.0971% | 1741.860800 | 1743.552200 | +1.691400 |
| 27/01/2026 | +0.0299% | 1741.339800 | 1741.860800 | +0.521000 |
| 26/01/2026 | -0.0135% | 1741.575700 | 1741.339800 | -0.235900 |
| 23/01/2026 | -0.0049% | 1741.660500 | 1741.575700 | -0.084800 |
| 22/01/2026 | +0.0145% | 1741.407400 | 1741.660500 | +0.253100 |
| 21/01/2026 | +0.0021% | 1741.370300 | 1741.407400 | +0.037100 |
| 20/01/2026 | -0.0126% | 1741.588900 | 1741.370300 | -0.218600 |
| 19/01/2026 | +0.0536% | 1740.656300 | 1741.588900 | +0.932600 |
| 16/01/2026 | -0.0019% | 1740.690000 | 1740.656300 | -0.033700 |
| 15/01/2026 | +0.0897% | 1739.129800 | 1740.690000 | +1.560200 |
| 14/01/2026 | +0.1006% | 1737.381000 | 1739.129800 | +1.748800 |
| 13/01/2026 | -0.0275% | 1737.858500 | 1737.381000 | -0.477500 |
| 12/01/2026 | +0.0074% | 1737.729900 | 1737.858500 | +0.128600 |
| 09/01/2026 | +0.0151% | 1737.466700 | 1737.729900 | +0.263200 |
| 08/01/2026 | +0.0529% | 1736.547600 | 1737.466700 | +0.919100 |
| 07/01/2026 | +0.0476% | 1735.721700 | 1736.547600 | +0.825900 |
| 06/01/2026 | -0.0412% | 1736.437000 | 1735.721700 | -0.715300 |
| 05/01/2026 | +0.1156% | 1734.430100 | 1736.437000 | +2.006900 |
| 02/01/2026 | +0.0126% | 1734.211900 | 1734.430100 | +0.218200 |
| 31/12/2025 | +0.0626% | 1733.127400 | 1734.211900 | +1.084500 |
| 29/12/2025 | +0.0467% | 1732.317500 | 1733.127400 | +0.809900 |
| 26/12/2025 | +0.0773% | 1730.978300 | 1732.317500 | +1.339200 |
| 23/12/2025 | -0.0281% | 1731.465200 | 1730.978300 | -0.486900 |
| 22/12/2025 | -0.0589% | 1732.485600 | 1731.465200 | -1.020400 |
| 19/12/2025 | -0.0048% | 1732.569100 | 1732.485600 | -0.083500 |
| 18/12/2025 | -0.0019% | 1732.602000 | 1732.569100 | -0.032900 |
| 17/12/2025 | +0.0583% | 1731.591800 | 1732.602000 | +1.010200 |
| 16/12/2025 | +0.0126% | 1731.372800 | 1731.591800 | +0.219000 |
Mostrando 101 -
200
de 2678 registros