Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
0.3827%
Mínimo
-0.1892%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0698% | 1674.289900 | 1675.459500 | +1.169600 |
| 09/04/2025 | -0.1452% | 1676.721900 | 1674.289900 | -2.432000 |
| 08/04/2025 | +0.0318% | 1676.189400 | 1676.721900 | +0.532500 |
| 07/04/2025 | +0.0853% | 1674.760500 | 1676.189400 | +1.428900 |
| 04/04/2025 | +0.3827% | 1668.362900 | 1674.760500 | +6.397600 |
| 03/04/2025 | +0.2065% | 1664.921900 | 1668.362900 | +3.441000 |
| 02/04/2025 | +0.1767% | 1661.982100 | 1664.921900 | +2.939800 |
| 01/04/2025 | +0.1301% | 1659.821800 | 1661.982100 | +2.160300 |
| 31/03/2025 | +0.0814% | 1658.470800 | 1659.821800 | +1.351000 |
| 28/03/2025 | +0.0912% | 1656.958800 | 1658.470800 | +1.512000 |
| 27/03/2025 | -0.0151% | 1657.209600 | 1656.958800 | -0.250800 |
| 26/03/2025 | +0.0453% | 1656.458500 | 1657.209600 | +0.751100 |
| 25/03/2025 | +0.0145% | 1656.218000 | 1656.458500 | +0.240500 |
| 24/03/2025 | -0.0789% | 1657.525700 | 1656.218000 | -1.307700 |
| 21/03/2025 | +0.0382% | 1656.891900 | 1657.525700 | +0.633800 |
| 20/03/2025 | +0.1056% | 1655.143300 | 1656.891900 | +1.748600 |
| 19/03/2025 | +0.0286% | 1654.669900 | 1655.143300 | +0.473400 |
| 18/03/2025 | -0.0240% | 1655.067800 | 1654.669900 | -0.397900 |
| 17/03/2025 | +0.0131% | 1654.851700 | 1655.067800 | +0.216100 |
| 14/03/2025 | +0.0585% | 1653.883200 | 1654.851700 | +0.968500 |
| 13/03/2025 | -0.0708% | 1655.054500 | 1653.883200 | -1.171300 |
| 12/03/2025 | -0.0545% | 1655.957400 | 1655.054500 | -0.902900 |
| 11/03/2025 | +0.0614% | 1654.940200 | 1655.957400 | +1.017200 |
| 10/03/2025 | +0.1006% | 1653.276900 | 1654.940200 | +1.663300 |
| 07/03/2025 | +0.1263% | 1651.190800 | 1653.276900 | +2.086100 |
| 06/03/2025 | -0.0603% | 1652.187200 | 1651.190800 | -0.996400 |
| 05/03/2025 | +0.0239% | 1651.791600 | 1652.187200 | +0.395600 |
| 04/03/2025 | +0.1305% | 1649.637400 | 1651.791600 | +2.154200 |
| 03/03/2025 | +0.1396% | 1647.336000 | 1649.637400 | +2.301400 |
| 28/02/2025 | +0.0197% | 1647.011400 | 1647.336000 | +0.324600 |
| 27/02/2025 | +0.0153% | 1646.760200 | 1647.011400 | +0.251200 |
| 26/02/2025 | +0.0147% | 1646.518600 | 1646.760200 | +0.241600 |
| 25/02/2025 | +0.0705% | 1645.358900 | 1646.518600 | +1.159700 |
| 24/02/2025 | +0.0425% | 1644.659000 | 1645.358900 | +0.699900 |
| 21/02/2025 | +0.0308% | 1644.152700 | 1644.659000 | +0.506300 |
| 20/02/2025 | +0.0364% | 1643.554400 | 1644.152700 | +0.598300 |
| 19/02/2025 | -0.0573% | 1644.496100 | 1643.554400 | -0.941700 |
| 18/02/2025 | -0.0608% | 1645.496200 | 1644.496100 | -1.000100 |
| 17/02/2025 | +0.0796% | 1644.187200 | 1645.496200 | +1.309000 |
| 14/02/2025 | +0.0257% | 1643.764600 | 1644.187200 | +0.422600 |
| 13/02/2025 | -0.0853% | 1645.167700 | 1643.764600 | -1.403100 |
| 12/02/2025 | -0.1892% | 1648.282500 | 1645.167700 | -3.114800 |
| 11/02/2025 | +0.0295% | 1647.796200 | 1648.282500 | +0.486300 |
| 10/02/2025 | +0.1502% | 1645.323400 | 1647.796200 | +2.472800 |
| 07/02/2025 | +0.0248% | 1644.915300 | 1645.323400 | +0.408100 |
| 06/02/2025 | +0.0996% | 1643.277500 | 1644.915300 | +1.637800 |
| 05/02/2025 | +0.1813% | 1640.301200 | 1643.277500 | +2.976300 |
| 04/02/2025 | +0.1212% | 1638.314000 | 1640.301200 | +1.987200 |
| 03/02/2025 | +0.0271% | 1637.870000 | 1638.314000 | +0.444000 |
| 31/01/2025 | +0.0584% | 1636.913000 | 1637.870000 | +0.957000 |
| 30/01/2025 | +0.0136% | 1636.689800 | 1636.913000 | +0.223200 |
| 29/01/2025 | -0.0850% | 1638.082300 | 1636.689800 | -1.392500 |
| 28/01/2025 | -0.0756% | 1639.321800 | 1638.082300 | -1.239500 |
| 27/01/2025 | +0.0543% | 1638.432500 | 1639.321800 | +0.889300 |
| 24/01/2025 | -0.0462% | 1639.189500 | 1638.432500 | -0.757000 |
| 23/01/2025 | -0.0530% | 1640.058400 | 1639.189500 | -0.868900 |
| 22/01/2025 | +0.1773% | 1637.153600 | 1640.058400 | +2.904800 |
| 21/01/2025 | +0.1524% | 1634.660500 | 1637.153600 | +2.493100 |
| 20/01/2025 | +0.0668% | 1633.568600 | 1634.660500 | +1.091900 |
| 17/01/2025 | +0.0978% | 1631.972200 | 1633.568600 | +1.596400 |
| 16/01/2025 | +0.1346% | 1629.777600 | 1631.972200 | +2.194600 |
| 15/01/2025 | +0.1735% | 1626.951900 | 1629.777600 | +2.825700 |
| 14/01/2025 | -0.1001% | 1628.581000 | 1626.951900 | -1.629100 |
| 13/01/2025 | -0.0440% | 1629.298400 | 1628.581000 | -0.717400 |
| 10/01/2025 | -0.0840% | 1630.667700 | 1629.298400 | -1.369300 |
| 09/01/2025 | +0.0696% | 1629.533500 | 1630.667700 | +1.134200 |
| 08/01/2025 | -0.1439% | 1631.879600 | 1629.533500 | -2.346100 |
| 07/01/2025 | -0.0410% | 1632.549400 | 1631.879600 | -0.669800 |
| 06/01/2025 | +0.0518% | 1631.704500 | 1632.549400 | +0.844900 |
| 03/01/2025 | +0.1160% | 1629.813500 | 1631.704500 | +1.891000 |
| 02/01/2025 | +0.2356% | 1625.978900 | 1629.813500 | +3.834600 |
| 31/12/2024 | +0.0111% | 1625.798700 | 1625.978900 | +0.180200 |
| 30/12/2024 | +0.1674% | 1623.078900 | 1625.798700 | +2.719800 |
| 27/12/2024 | -0.0446% | 1623.803300 | 1623.078900 | -0.724400 |
| 26/12/2024 | -0.0739% | 1625.003500 | 1623.803300 | -1.200200 |
| 24/12/2024 | -0.0631% | 1626.029500 | 1625.003500 | -1.026000 |
| 23/12/2024 | -0.1442% | 1628.375800 | 1626.029500 | -2.346300 |
| 20/12/2024 | +0.0305% | 1627.878700 | 1628.375800 | +0.497100 |
| 19/12/2024 | -0.1760% | 1630.746800 | 1627.878700 | -2.868100 |
| 18/12/2024 | +0.0922% | 1629.243400 | 1630.746800 | +1.503400 |
| 17/12/2024 | -0.0748% | 1630.463000 | 1629.243400 | -1.219600 |
| 16/12/2024 | -0.0109% | 1630.640000 | 1630.463000 | -0.177000 |
| 13/12/2024 | +0.0178% | 1630.349400 | 1630.640000 | +0.290600 |
| 12/12/2024 | -0.0557% | 1631.257100 | 1630.349400 | -0.907700 |
| 11/12/2024 | +0.0061% | 1631.157200 | 1631.257100 | +0.099900 |
| 10/12/2024 | +0.0054% | 1631.069000 | 1631.157200 | +0.088200 |
| 09/12/2024 | +0.0643% | 1630.021300 | 1631.069000 | +1.047700 |
| 06/12/2024 | +0.0474% | 1629.248100 | 1630.021300 | +0.773200 |
| 05/12/2024 | +0.0373% | 1628.639700 | 1629.248100 | +0.608400 |
| 04/12/2024 | +0.0019% | 1628.608900 | 1628.639700 | +0.030800 |
| 03/12/2024 | +0.0799% | 1627.307800 | 1628.608900 | +1.301100 |
| 02/12/2024 | +0.0200% | 1626.982500 | 1627.307800 | +0.325300 |
| 29/11/2024 | +0.0547% | 1626.093500 | 1626.982500 | +0.889000 |
| 28/11/2024 | -0.0379% | 1626.710500 | 1626.093500 | -0.617000 |
| 27/11/2024 | -0.0022% | 1626.745900 | 1626.710500 | -0.035400 |
| 26/11/2024 | +0.0309% | 1626.244100 | 1626.745900 | +0.501800 |
| 25/11/2024 | +0.1146% | 1624.381600 | 1626.244100 | +1.862500 |
| 22/11/2024 | +0.0129% | 1624.172500 | 1624.381600 | +0.209100 |
| 21/11/2024 | +0.0643% | 1623.128500 | 1624.172500 | +1.044000 |
| 20/11/2024 | +0.0418% | 1622.449900 | 1623.128500 | +0.678600 |
Mostrando 301 -
400
de 2615 registros