Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.2524%
Mínimo
-0.1528%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0258% | 1791.356600 | 1790.894700 | -0.461900 |
| 14/07/2026 | -0.0780% | 1792.753800 | 1791.356600 | -1.397200 |
| 10/07/2026 | +0.0000% | 1792.753500 | 1792.753800 | +0.000300 |
| 09/07/2026 | +0.0363% | 1792.102400 | 1792.753500 | +0.651100 |
| 08/07/2026 | +0.1414% | 1789.570800 | 1792.102400 | +2.531600 |
| 07/07/2026 | -0.0110% | 1789.768500 | 1789.570800 | -0.197700 |
| 06/07/2026 | +0.1190% | 1787.640600 | 1789.768500 | +2.127900 |
| 03/07/2026 | +0.0576% | 1786.611500 | 1787.640600 | +1.029100 |
| 02/07/2026 | +0.0049% | 1786.524400 | 1786.611500 | +0.087100 |
| 01/07/2026 | +0.0330% | 1785.935000 | 1786.524400 | +0.589400 |
| 30/06/2026 | +0.0821% | 1784.469400 | 1785.935000 | +1.465600 |
| 26/06/2026 | -0.0392% | 1785.169400 | 1784.469400 | -0.700000 |
| 25/06/2026 | +0.0293% | 1784.647000 | 1785.169400 | +0.522400 |
| 24/06/2026 | +0.0668% | 1783.454800 | 1784.647000 | +1.192200 |
| 23/06/2026 | -0.0098% | 1783.628900 | 1783.454800 | -0.174100 |
| 22/06/2026 | -0.0746% | 1784.960300 | 1783.628900 | -1.331400 |
| 19/06/2026 | -0.0154% | 1785.234900 | 1784.960300 | -0.274600 |
| 18/06/2026 | -0.0422% | 1785.988800 | 1785.234900 | -0.753900 |
| 17/06/2026 | +0.0678% | 1784.777700 | 1785.988800 | +1.211100 |
| 16/06/2026 | -0.0077% | 1784.915000 | 1784.777700 | -0.137300 |
| 15/06/2026 | +0.0622% | 1783.805300 | 1784.915000 | +1.109700 |
| 12/06/2026 | +0.0116% | 1783.597500 | 1783.805300 | +0.207800 |
| 11/06/2026 | -0.0131% | 1783.831200 | 1783.597500 | -0.233700 |
| 10/06/2026 | -0.0315% | 1784.392400 | 1783.831200 | -0.561200 |
| 09/06/2026 | -0.1158% | 1786.460400 | 1784.392400 | -2.068000 |
| 08/06/2026 | +0.0050% | 1786.370300 | 1786.460400 | +0.090100 |
| 05/06/2026 | -0.0761% | 1787.730800 | 1786.370300 | -1.360500 |
| 04/06/2026 | +0.0720% | 1786.444300 | 1787.730800 | +1.286500 |
| 03/06/2026 | -0.0533% | 1787.397600 | 1786.444300 | -0.953300 |
| 02/06/2026 | -0.0158% | 1787.680400 | 1787.397600 | -0.282800 |
| 01/06/2026 | +0.0247% | 1787.238400 | 1787.680400 | +0.442000 |
| 29/05/2026 | +0.0763% | 1785.874600 | 1787.238400 | +1.363800 |
| 28/05/2026 | -0.0075% | 1786.008000 | 1785.874600 | -0.133400 |
| 27/05/2026 | -0.0276% | 1786.501600 | 1786.008000 | -0.493600 |
| 26/05/2026 | -0.0879% | 1788.071900 | 1786.501600 | -1.570300 |
| 25/05/2026 | +0.0385% | 1787.382900 | 1788.071900 | +0.689000 |
| 22/05/2026 | -0.0050% | 1787.471700 | 1787.382900 | -0.088800 |
| 20/05/2026 | +0.0033% | 1787.413600 | 1787.471700 | +0.058100 |
| 19/05/2026 | -0.1528% | 1790.147300 | 1787.413600 | -2.733700 |
| 18/05/2026 | +0.0454% | 1789.335200 | 1790.147300 | +0.812100 |
| 15/05/2026 | -0.0539% | 1790.299700 | 1789.335200 | -0.964500 |
| 14/05/2026 | -0.0301% | 1790.838500 | 1790.299700 | -0.538800 |
| 13/05/2026 | +0.0050% | 1790.748700 | 1790.838500 | +0.089800 |
| 12/05/2026 | +0.0378% | 1790.072200 | 1790.748700 | +0.676500 |
| 11/05/2026 | +0.0098% | 1789.896000 | 1790.072200 | +0.176200 |
| 08/05/2026 | +0.0065% | 1789.780000 | 1789.896000 | +0.116000 |
| 07/05/2026 | -0.0106% | 1789.970500 | 1789.780000 | -0.190500 |
| 06/05/2026 | +0.0945% | 1788.279600 | 1789.970500 | +1.690900 |
| 05/05/2026 | -0.0181% | 1788.603700 | 1788.279600 | -0.324100 |
| 04/05/2026 | +0.0808% | 1787.159900 | 1788.603700 | +1.443800 |
| 30/04/2026 | +0.0059% | 1787.054600 | 1787.159900 | +0.105300 |
| 29/04/2026 | +0.0504% | 1786.154000 | 1787.054600 | +0.900600 |
| 28/04/2026 | -0.0031% | 1786.209800 | 1786.154000 | -0.055800 |
| 27/04/2026 | +0.0129% | 1785.978800 | 1786.209800 | +0.231000 |
| 24/04/2026 | +0.0474% | 1785.132400 | 1785.978800 | +0.846400 |
| 23/04/2026 | +0.0267% | 1784.655000 | 1785.132400 | +0.477400 |
| 22/04/2026 | +0.0624% | 1783.541700 | 1784.655000 | +1.113300 |
| 21/04/2026 | -0.0455% | 1784.352900 | 1783.541700 | -0.811200 |
| 20/04/2026 | -0.0191% | 1784.693000 | 1784.352900 | -0.340100 |
| 17/04/2026 | -0.1313% | 1784.908200 | 1782.566500 | -2.341700 |
| 16/04/2026 | +0.0121% | 1784.693000 | 1784.908200 | +0.215200 |
| 15/04/2026 | +0.0022% | 1784.653300 | 1784.693000 | +0.039700 |
| 14/04/2026 | +0.2524% | 1780.155100 | 1784.653300 | +4.498200 |
| 10/04/2026 | +0.0261% | 1779.689800 | 1780.155100 | +0.465300 |
| 09/04/2026 | +0.0717% | 1778.413500 | 1779.689800 | +1.276300 |
| 07/04/2026 | +0.1180% | 1776.316800 | 1778.413500 | +2.096700 |
| 06/04/2026 | +0.2488% | 1771.903200 | 1776.316800 | +4.413600 |
| 02/04/2026 | -0.0162% | 1772.190700 | 1771.903200 | -0.287500 |
| 01/04/2026 | +0.0960% | 1770.490800 | 1772.190700 | +1.699900 |
| 31/03/2026 | +0.1507% | 1767.824500 | 1770.490800 | +2.666300 |
| 30/03/2026 | +0.2125% | 1764.072500 | 1767.824500 | +3.752000 |
| 27/03/2026 | +0.0533% | 1763.132100 | 1764.072500 | +0.940400 |
| 26/03/2026 | +0.1123% | 1761.153800 | 1763.132100 | +1.978300 |
| 25/03/2026 | +0.1302% | 1758.862800 | 1761.153800 | +2.291000 |
| 24/03/2026 | +0.2431% | 1754.592300 | 1758.862800 | +4.270500 |
| 23/03/2026 | +0.0008% | 1754.577600 | 1754.592300 | +0.014700 |
| 20/03/2026 | -0.0336% | 1755.167400 | 1754.577600 | -0.589800 |
| 19/03/2026 | -0.1094% | 1757.088100 | 1755.167400 | -1.920700 |
| 18/03/2026 | -0.0761% | 1758.425500 | 1757.088100 | -1.337400 |
| 17/03/2026 | -0.0253% | 1758.870700 | 1758.425500 | -0.445200 |
| 16/03/2026 | -0.0796% | 1760.270900 | 1758.870700 | -1.400200 |
| 13/03/2026 | -0.0426% | 1761.020400 | 1760.270900 | -0.749500 |
| 12/03/2026 | -0.0951% | 1762.696700 | 1761.020400 | -1.676300 |
| 10/03/2026 | -0.0378% | 1763.362600 | 1762.696700 | -0.665900 |
| 09/03/2026 | +0.1485% | 1760.745300 | 1763.362600 | +2.617300 |
| 06/03/2026 | +0.1128% | 1758.760300 | 1760.745300 | +1.985000 |
| 05/03/2026 | +0.0683% | 1757.559600 | 1758.760300 | +1.200700 |
| 04/03/2026 | +0.0890% | 1755.995500 | 1757.559600 | +1.564100 |
| 03/03/2026 | +0.0014% | 1755.971200 | 1755.995500 | +0.024300 |
| 02/03/2026 | +0.0834% | 1754.506900 | 1755.971200 | +1.464300 |
| 27/02/2026 | +0.0885% | 1752.955100 | 1754.506900 | +1.551800 |
| 26/02/2026 | +0.0097% | 1752.785200 | 1752.955100 | +0.169900 |
| 25/02/2026 | +0.0166% | 1752.494400 | 1752.785200 | +0.290800 |
| 24/02/2026 | -0.0114% | 1752.694700 | 1752.494400 | -0.200300 |
| 23/02/2026 | +0.0479% | 1751.856200 | 1752.694700 | +0.838500 |
| 20/02/2026 | +0.0211% | 1751.485800 | 1751.856200 | +0.370400 |
| 19/02/2026 | -0.0121% | 1751.698300 | 1751.485800 | -0.212500 |
| 18/02/2026 | +0.0288% | 1751.193100 | 1751.698300 | +0.505200 |
| 17/02/2026 | +0.0812% | 1749.772200 | 1751.193100 | +1.420900 |
| 13/02/2026 | +0.0322% | 1749.208300 | 1749.772200 | +0.563900 |
Mostrando 1 -
100
de 2615 registros