Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0114%
Máximo
0.3647%
Mínimo
-0.1386%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1372% | 1805.415600 | 1807.894400 | +2.478800 |
| 14/10/2026 | +0.0062% | 1805.304100 | 1805.415600 | +0.111500 |
| 13/10/2026 | +0.1107% | 1803.307400 | 1805.304100 | +1.996700 |
| 09/10/2026 | +0.0258% | 1802.842600 | 1803.307400 | +0.464800 |
| 08/10/2026 | +0.0426% | 1802.075400 | 1802.842600 | +0.767200 |
| 07/10/2026 | +0.0368% | 1801.411500 | 1802.075400 | +0.663900 |
| 06/10/2026 | +0.0140% | 1801.159400 | 1801.411500 | +0.252100 |
| 05/10/2026 | +0.0359% | 1800.512000 | 1801.159400 | +0.647400 |
| 02/10/2026 | +0.1857% | 1797.172400 | 1800.512000 | +3.339600 |
| 01/10/2026 | +0.0366% | 1796.514000 | 1797.172400 | +0.658400 |
| 30/09/2026 | +0.0370% | 1795.850200 | 1796.514000 | +0.663800 |
| 29/09/2026 | -0.1386% | 1798.341600 | 1795.850200 | -2.491400 |
| 28/09/2026 | -0.1189% | 1800.481700 | 1798.341600 | -2.140100 |
| 25/09/2026 | -0.1058% | 1802.387200 | 1800.481700 | -1.905500 |
| 24/09/2026 | -0.1059% | 1804.297800 | 1802.387200 | -1.910600 |
| 23/09/2026 | -0.0692% | 1805.546200 | 1804.297800 | -1.248400 |
| 22/09/2026 | -0.0251% | 1805.999100 | 1805.546200 | -0.452900 |
| 21/09/2026 | +0.0605% | 1804.907200 | 1805.999100 | +1.091900 |
| 17/09/2026 | +0.0682% | 1803.676600 | 1804.907200 | +1.230600 |
| 16/09/2026 | +0.0210% | 1803.297800 | 1803.676600 | +0.378800 |
| 15/09/2026 | -0.0338% | 1803.907100 | 1803.297800 | -0.609300 |
| 14/09/2026 | +0.0194% | 1803.557900 | 1803.907100 | +0.349200 |
| 11/09/2026 | -0.0457% | 1804.383200 | 1803.557900 | -0.825300 |
| 10/09/2026 | -0.1171% | 1806.498100 | 1804.383200 | -2.114900 |
| 09/09/2026 | -0.1083% | 1808.455300 | 1806.498100 | -1.957200 |
| 08/09/2026 | +0.3647% | 1801.872300 | 1808.455300 | +6.583000 |
| 07/09/2026 | +0.0805% | 1800.422600 | 1801.872300 | +1.449700 |
| 04/09/2026 | +0.0456% | 1799.602500 | 1800.422600 | +0.820100 |
| 03/09/2026 | +0.0740% | 1798.271700 | 1799.602500 | +1.330800 |
| 02/09/2026 | +0.0425% | 1797.508200 | 1798.271700 | +0.763500 |
| 01/09/2026 | +0.0054% | 1797.410300 | 1797.508200 | +0.097900 |
| 31/08/2026 | +0.0361% | 1796.761700 | 1797.410300 | +0.648600 |
| 28/08/2026 | -0.0060% | 1796.869000 | 1796.761700 | -0.107300 |
| 27/08/2026 | -0.0035% | 1796.931700 | 1796.869000 | -0.062700 |
| 26/08/2026 | +0.0058% | 1796.827700 | 1796.931700 | +0.104000 |
| 25/08/2026 | +0.0537% | 1795.863700 | 1796.827700 | +0.964000 |
| 24/08/2026 | +0.0586% | 1794.810900 | 1795.863700 | +1.052800 |
| 21/08/2026 | -0.0107% | 1795.002400 | 1794.810900 | -0.191500 |
| 20/08/2026 | -0.0154% | 1795.279000 | 1795.002400 | -0.276600 |
| 19/08/2026 | +0.0479% | 1794.418900 | 1795.279000 | +0.860100 |
| 18/08/2026 | -0.0117% | 1794.629400 | 1794.418900 | -0.210500 |
| 17/08/2026 | +0.0144% | 1794.371700 | 1794.629400 | +0.257700 |
| 14/08/2026 | +0.0088% | 1794.214300 | 1794.371700 | +0.157400 |
| 13/08/2026 | +0.0501% | 1793.315300 | 1794.214300 | +0.899000 |
| 12/08/2026 | +0.0243% | 1792.879400 | 1793.315300 | +0.435900 |
| 11/08/2026 | +0.0091% | 1792.717100 | 1792.879400 | +0.162300 |
| 10/08/2026 | +0.0346% | 1792.096200 | 1792.717100 | +0.620900 |
| 07/08/2026 | +0.0385% | 1791.407100 | 1792.096200 | +0.689100 |
| 06/08/2026 | +0.0758% | 1790.050000 | 1791.407100 | +1.357100 |
| 05/08/2026 | +0.0589% | 1788.995900 | 1790.050000 | +1.054100 |
| 04/08/2026 | +0.0523% | 1788.060600 | 1788.995900 | +0.935300 |
| 03/08/2026 | -0.0218% | 1788.450900 | 1788.060600 | -0.390300 |
| 31/07/2026 | -0.0682% | 1789.670200 | 1788.450900 | -1.219300 |
| 30/07/2026 | -0.0000% | 1789.670800 | 1789.670200 | -0.000600 |
| 29/07/2026 | -0.0241% | 1790.101400 | 1789.670800 | -0.430600 |
| 28/07/2026 | -0.0165% | 1790.396600 | 1790.101400 | -0.295200 |
| 27/07/2026 | -0.0110% | 1790.593800 | 1790.396600 | -0.197200 |
| 24/07/2026 | +0.0064% | 1790.479900 | 1790.593800 | +0.113900 |
| 23/07/2026 | +0.0169% | 1790.177300 | 1790.479900 | +0.302600 |
| 22/07/2026 | +0.0349% | 1789.552200 | 1790.177300 | +0.625100 |
| 21/07/2026 | -0.1008% | 1791.357700 | 1789.552200 | -1.805500 |
| 20/07/2026 | -0.0058% | 1791.461800 | 1791.357700 | -0.104100 |
| 17/07/2026 | +0.0317% | 1790.894700 | 1791.461800 | +0.567100 |
| 15/07/2026 | -0.0258% | 1791.356600 | 1790.894700 | -0.461900 |
| 14/07/2026 | -0.0780% | 1792.753800 | 1791.356600 | -1.397200 |
| 10/07/2026 | +0.0000% | 1792.753500 | 1792.753800 | +0.000300 |
| 09/07/2026 | +0.0363% | 1792.102400 | 1792.753500 | +0.651100 |
| 08/07/2026 | +0.1414% | 1789.570800 | 1792.102400 | +2.531600 |
| 07/07/2026 | -0.0110% | 1789.768500 | 1789.570800 | -0.197700 |
| 06/07/2026 | +0.1190% | 1787.640600 | 1789.768500 | +2.127900 |
| 03/07/2026 | +0.0576% | 1786.611500 | 1787.640600 | +1.029100 |
| 02/07/2026 | +0.0049% | 1786.524400 | 1786.611500 | +0.087100 |
| 01/07/2026 | +0.0330% | 1785.935000 | 1786.524400 | +0.589400 |
| 30/06/2026 | +0.0821% | 1784.469400 | 1785.935000 | +1.465600 |
| 26/06/2026 | -0.0392% | 1785.169400 | 1784.469400 | -0.700000 |
| 25/06/2026 | +0.0293% | 1784.647000 | 1785.169400 | +0.522400 |
| 24/06/2026 | +0.0668% | 1783.454800 | 1784.647000 | +1.192200 |
| 23/06/2026 | -0.0098% | 1783.628900 | 1783.454800 | -0.174100 |
| 22/06/2026 | -0.0746% | 1784.960300 | 1783.628900 | -1.331400 |
| 19/06/2026 | -0.0154% | 1785.234900 | 1784.960300 | -0.274600 |
| 18/06/2026 | -0.0422% | 1785.988800 | 1785.234900 | -0.753900 |
| 17/06/2026 | +0.0678% | 1784.777700 | 1785.988800 | +1.211100 |
| 16/06/2026 | -0.0077% | 1784.915000 | 1784.777700 | -0.137300 |
| 15/06/2026 | +0.0622% | 1783.805300 | 1784.915000 | +1.109700 |
| 12/06/2026 | +0.0116% | 1783.597500 | 1783.805300 | +0.207800 |
| 11/06/2026 | -0.0131% | 1783.831200 | 1783.597500 | -0.233700 |
| 10/06/2026 | -0.0315% | 1784.392400 | 1783.831200 | -0.561200 |
| 09/06/2026 | -0.1158% | 1786.460400 | 1784.392400 | -2.068000 |
| 08/06/2026 | +0.0050% | 1786.370300 | 1786.460400 | +0.090100 |
| 05/06/2026 | -0.0761% | 1787.730800 | 1786.370300 | -1.360500 |
| 04/06/2026 | +0.0720% | 1786.444300 | 1787.730800 | +1.286500 |
| 03/06/2026 | -0.0533% | 1787.397600 | 1786.444300 | -0.953300 |
| 02/06/2026 | -0.0158% | 1787.680400 | 1787.397600 | -0.282800 |
| 01/06/2026 | +0.0247% | 1787.238400 | 1787.680400 | +0.442000 |
| 29/05/2026 | +0.0763% | 1785.874600 | 1787.238400 | +1.363800 |
| 28/05/2026 | -0.0075% | 1786.008000 | 1785.874600 | -0.133400 |
| 27/05/2026 | -0.0276% | 1786.501600 | 1786.008000 | -0.493600 |
| 26/05/2026 | -0.0879% | 1788.071900 | 1786.501600 | -1.570300 |
| 25/05/2026 | +0.0385% | 1787.382900 | 1788.071900 | +0.689000 |
| 22/05/2026 | -0.0050% | 1787.471700 | 1787.382900 | -0.088800 |
Mostrando 1 -
100
de 2678 registros