Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.2730%
Mínimo
-0.1686%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0291% | 1710.508700 | 1710.010400 | -0.498300 |
| 08/09/2025 | +0.0708% | 1709.298000 | 1710.508700 | +1.210700 |
| 05/09/2025 | +0.0848% | 1707.848900 | 1709.298000 | +1.449100 |
| 04/09/2025 | +0.0285% | 1707.361500 | 1707.848900 | +0.487400 |
| 03/09/2025 | +0.0871% | 1705.874600 | 1707.361500 | +1.486900 |
| 02/09/2025 | +0.0083% | 1705.733100 | 1705.874600 | +0.141500 |
| 01/09/2025 | +0.0913% | 1704.175800 | 1705.733100 | +1.557300 |
| 29/08/2025 | -0.0193% | 1704.504100 | 1704.175800 | -0.328300 |
| 28/08/2025 | +0.0048% | 1704.422900 | 1704.504100 | +0.081200 |
| 27/08/2025 | +0.0741% | 1703.161200 | 1704.422900 | +1.261700 |
| 26/08/2025 | -0.0574% | 1704.138300 | 1703.161200 | -0.977100 |
| 25/08/2025 | +0.2730% | 1699.492600 | 1704.138300 | +4.645700 |
| 21/08/2025 | -0.0513% | 1700.364700 | 1699.492600 | -0.872100 |
| 20/08/2025 | -0.1597% | 1703.082200 | 1700.364700 | -2.717500 |
| 19/08/2025 | -0.1105% | 1704.964400 | 1703.082200 | -1.882200 |
| 18/08/2025 | -0.1022% | 1706.708300 | 1704.964400 | -1.743900 |
| 13/08/2025 | +0.0709% | 1705.499200 | 1706.708300 | +1.209100 |
| 12/08/2025 | -0.0117% | 1705.699200 | 1705.499200 | -0.200000 |
| 11/08/2025 | +0.1636% | 1702.911100 | 1705.699200 | +2.788100 |
| 08/08/2025 | +0.0737% | 1701.655800 | 1702.911100 | +1.255300 |
| 07/08/2025 | +0.1015% | 1699.930200 | 1701.655800 | +1.725600 |
| 06/08/2025 | +0.0623% | 1698.872000 | 1699.930200 | +1.058200 |
| 05/08/2025 | +0.0784% | 1697.540200 | 1698.872000 | +1.331800 |
| 04/08/2025 | +0.1135% | 1695.614900 | 1697.540200 | +1.925300 |
| 01/08/2025 | +0.1201% | 1693.579500 | 1695.614900 | +2.035400 |
| 31/07/2025 | +0.0080% | 1693.444100 | 1693.579500 | +0.135400 |
| 30/07/2025 | +0.0978% | 1691.789000 | 1693.444100 | +1.655100 |
| 29/07/2025 | +0.1033% | 1690.041900 | 1691.789000 | +1.747100 |
| 28/07/2025 | +0.0979% | 1688.389000 | 1690.041900 | +1.652900 |
| 25/07/2025 | +0.0323% | 1687.843300 | 1688.389000 | +0.545700 |
| 24/07/2025 | +0.0490% | 1687.016800 | 1687.843300 | +0.826500 |
| 23/07/2025 | +0.0222% | 1686.642900 | 1687.016800 | +0.373900 |
| 22/07/2025 | +0.1947% | 1683.362200 | 1686.642900 | +3.280700 |
| 21/07/2025 | +0.0936% | 1681.786500 | 1683.362200 | +1.575700 |
| 18/07/2025 | +0.0455% | 1681.021700 | 1681.786500 | +0.764800 |
| 17/07/2025 | +0.0576% | 1680.053200 | 1681.021700 | +0.968500 |
| 15/07/2025 | +0.0022% | 1680.016300 | 1680.053200 | +0.036900 |
| 14/07/2025 | -0.0531% | 1680.908700 | 1680.016300 | -0.892400 |
| 11/07/2025 | -0.0431% | 1681.633100 | 1680.908700 | -0.724400 |
| 10/07/2025 | -0.0365% | 1682.246800 | 1681.633100 | -0.613700 |
| 09/07/2025 | -0.0159% | 1682.514100 | 1682.246800 | -0.267300 |
| 08/07/2025 | +0.0246% | 1682.099500 | 1682.514100 | +0.414600 |
| 07/07/2025 | -0.0145% | 1682.343000 | 1682.099500 | -0.243500 |
| 04/07/2025 | +0.0190% | 1682.023300 | 1682.343000 | +0.319700 |
| 03/07/2025 | -0.0565% | 1682.974500 | 1682.023300 | -0.951200 |
| 02/07/2025 | +0.0232% | 1682.583900 | 1682.974500 | +0.390600 |
| 01/07/2025 | +0.0021% | 1682.548900 | 1682.583900 | +0.035000 |
| 30/06/2025 | +0.0178% | 1682.248600 | 1682.548900 | +0.300300 |
| 27/06/2025 | -0.0453% | 1683.010700 | 1682.248600 | -0.762100 |
| 26/06/2025 | -0.0297% | 1683.511300 | 1683.010700 | -0.500600 |
| 25/06/2025 | -0.0186% | 1683.825300 | 1683.511300 | -0.314000 |
| 24/06/2025 | -0.0026% | 1683.869700 | 1683.825300 | -0.044400 |
| 23/06/2025 | +0.0562% | 1682.922800 | 1683.869700 | +0.946900 |
| 19/06/2025 | -0.0050% | 1683.007400 | 1682.922800 | -0.084600 |
| 18/06/2025 | +0.0236% | 1682.610000 | 1683.007400 | +0.397400 |
| 17/06/2025 | +0.0750% | 1681.348300 | 1682.610000 | +1.261700 |
| 16/06/2025 | +0.0240% | 1680.944200 | 1681.348300 | +0.404100 |
| 13/06/2025 | -0.0136% | 1681.172300 | 1680.944200 | -0.228100 |
| 12/06/2025 | +0.0362% | 1680.563300 | 1681.172300 | +0.609000 |
| 11/06/2025 | +0.0422% | 1679.854600 | 1680.563300 | +0.708700 |
| 10/06/2025 | -0.0327% | 1680.403600 | 1679.854600 | -0.549000 |
| 09/06/2025 | +0.1310% | 1678.203500 | 1680.403600 | +2.200100 |
| 06/06/2025 | +0.0023% | 1678.164400 | 1678.203500 | +0.039100 |
| 05/06/2025 | +0.0424% | 1677.453000 | 1678.164400 | +0.711400 |
| 04/06/2025 | +0.0625% | 1676.405200 | 1677.453000 | +1.047800 |
| 03/06/2025 | -0.0066% | 1676.515800 | 1676.405200 | -0.110600 |
| 02/06/2025 | +0.0614% | 1675.486400 | 1676.515800 | +1.029400 |
| 30/05/2025 | +0.1194% | 1673.487200 | 1675.486400 | +1.999200 |
| 29/05/2025 | +0.0345% | 1672.910300 | 1673.487200 | +0.576900 |
| 28/05/2025 | -0.0145% | 1673.152500 | 1672.910300 | -0.242200 |
| 27/05/2025 | +0.0026% | 1673.109100 | 1673.152500 | +0.043400 |
| 26/05/2025 | +0.0210% | 1672.758500 | 1673.109100 | +0.350600 |
| 23/05/2025 | +0.0635% | 1671.695800 | 1672.758500 | +1.062700 |
| 22/05/2025 | -0.1191% | 1673.687200 | 1671.695800 | -1.991400 |
| 20/05/2025 | -0.0578% | 1674.654500 | 1673.687200 | -0.967300 |
| 19/05/2025 | -0.0248% | 1675.069400 | 1674.654500 | -0.414900 |
| 16/05/2025 | +0.0507% | 1674.220200 | 1675.069400 | +0.849200 |
| 15/05/2025 | +0.0874% | 1672.756900 | 1674.220200 | +1.463300 |
| 14/05/2025 | -0.0927% | 1674.308400 | 1672.756900 | -1.551500 |
| 13/05/2025 | -0.0481% | 1675.113800 | 1674.308400 | -0.805400 |
| 12/05/2025 | -0.1112% | 1676.977300 | 1675.113800 | -1.863500 |
| 09/05/2025 | -0.0114% | 1677.168600 | 1676.977300 | -0.191300 |
| 08/05/2025 | +0.0180% | 1676.866500 | 1677.168600 | +0.302100 |
| 07/05/2025 | +0.0072% | 1676.745400 | 1676.866500 | +0.121100 |
| 06/05/2025 | -0.0362% | 1677.351800 | 1676.745400 | -0.606400 |
| 05/05/2025 | +0.0313% | 1676.826200 | 1677.351800 | +0.525600 |
| 02/05/2025 | +0.0172% | 1676.537800 | 1676.826200 | +0.288400 |
| 30/04/2025 | +0.0236% | 1676.141900 | 1676.537800 | +0.395900 |
| 29/04/2025 | +0.0776% | 1674.842400 | 1676.141900 | +1.299500 |
| 28/04/2025 | +0.0783% | 1673.531800 | 1674.842400 | +1.310600 |
| 25/04/2025 | +0.0368% | 1672.916400 | 1673.531800 | +0.615400 |
| 24/04/2025 | +0.0040% | 1672.848700 | 1672.916400 | +0.067700 |
| 23/04/2025 | +0.0816% | 1671.484100 | 1672.848700 | +1.364600 |
| 22/04/2025 | -0.0590% | 1672.470600 | 1671.484100 | -0.986500 |
| 21/04/2025 | -0.0289% | 1672.953400 | 1672.470600 | -0.482800 |
| 17/04/2025 | -0.0922% | 1674.496600 | 1672.953400 | -1.543200 |
| 16/04/2025 | -0.0130% | 1674.714300 | 1674.496600 | -0.217700 |
| 15/04/2025 | -0.0104% | 1674.888700 | 1674.714300 | -0.174400 |
| 14/04/2025 | +0.1345% | 1672.637600 | 1674.888700 | +2.251100 |
| 11/04/2025 | -0.1686% | 1675.459500 | 1672.637600 | -2.821900 |
Mostrando 201 -
300
de 2615 registros