Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1113%
Mínimo
-0.0459%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0470% 1154.607400 1155.149700 +0.542300
08/08/2016 +0.0767% 1153.722400 1154.607400 +0.885000
05/08/2016 +0.0175% 1153.520900 1153.722400 +0.201500
04/08/2016 +0.0515% 1152.926900 1153.520900 +0.594000
03/08/2016 +0.0128% 1152.779600 1152.926900 +0.147300
02/08/2016 +0.0181% 1152.571200 1152.779600 +0.208400
01/08/2016 +0.0843% 1151.600000 1152.571200 +0.971200
29/07/2016 +0.0442% 1151.090800 1151.600000 +0.509200
28/07/2016 +0.0137% 1150.933600 1151.090800 +0.157200
27/07/2016 -0.0147% 1151.103100 1150.933600 -0.169500
26/07/2016 -0.0260% 1151.402300 1151.103100 -0.299200
25/07/2016 -0.0407% 1151.870800 1151.402300 -0.468500
22/07/2016 -0.0448% 1152.387400 1151.870800 -0.516600
21/07/2016 -0.0174% 1152.588100 1152.387400 -0.200700
20/07/2016 +0.0253% 1152.296900 1152.588100 +0.291200
19/07/2016 +0.0038% 1152.252900 1152.296900 +0.044000
18/07/2016 +0.0270% 1151.941500 1152.252900 +0.311400
15/07/2016 +0.0322% 1151.570300 1151.941500 +0.371200
14/07/2016 +0.0224% 1151.312100 1151.570300 +0.258200
13/07/2016 +0.0103% 1151.193400 1151.312100 +0.118700
12/07/2016 +0.0025% 1151.164600 1151.193400 +0.028800
11/07/2016 +0.1013% 1149.998600 1151.164600 +1.166000
08/07/2016 +0.1113% 1148.719800 1149.998600 +1.278800
07/07/2016 +0.0294% 1148.382300 1148.719800 +0.337500
06/07/2016 +0.0150% 1148.210000 1148.382300 +0.172300
05/07/2016 +0.0565% 1147.561300 1148.210000 +0.648700
04/07/2016 +0.0838% 1146.600200 1147.561300 +0.961100
01/07/2016 +0.0452% 1146.081500 1146.600200 +0.518700
30/06/2016 +0.1098% 1144.823600 1146.081500 +1.257900
29/06/2016 +0.0893% 1143.801900 1144.823600 +1.021700
28/06/2016 +0.0705% 1142.995900 1143.801900 +0.806000
24/06/2016 +0.0728% 1142.163900 1142.995900 +0.832000
23/06/2016 +0.0224% 1141.908400 1142.163900 +0.255500
22/06/2016 -0.0045% 1141.960100 1141.908400 -0.051700
21/06/2016 -0.0151% 1142.132700 1141.960100 -0.172600
20/06/2016 -0.0155% 1142.309600 1142.132700 -0.176900
17/06/2016 -0.0156% 1142.488100 1142.309600 -0.178500
16/06/2016 +0.0314% 1142.129500 1142.488100 +0.358600
15/06/2016 +0.0080% 1142.038300 1142.129500 +0.091200
14/06/2016 -0.0067% 1142.114500 1142.038300 -0.076200
13/06/2016 +0.0533% 1141.506400 1142.114500 +0.608100
10/06/2016 +0.0060% 1141.438300 1141.506400 +0.068100
09/06/2016 -0.0217% 1141.686000 1141.438300 -0.247700
08/06/2016 +0.0254% 1141.395700 1141.686000 +0.290300
07/06/2016 +0.0061% 1141.326500 1141.395700 +0.069200
06/06/2016 +0.0927% 1140.269100 1141.326500 +1.057400
03/06/2016 +0.0155% 1140.092900 1140.269100 +0.176200
02/06/2016 +0.0556% 1139.459200 1140.092900 +0.633700
01/06/2016 +0.0267% 1139.155300 1139.459200 +0.303900
31/05/2016 -0.0048% 1139.210100 1139.155300 -0.054800
30/05/2016 +0.0305% 1138.862500 1139.210100 +0.347600
27/05/2016 +0.0322% 1138.496400 1138.862500 +0.366100
26/05/2016 +0.0284% 1138.173500 1138.496400 +0.322900
25/05/2016 +0.0474% 1137.633800 1138.173500 +0.539700
24/05/2016 +0.0205% 1137.401000 1137.633800 +0.232800
23/05/2016 +0.0313% 1137.045200 1137.401000 +0.355800
20/05/2016 +0.0380% 1136.613700 1137.045200 +0.431500
19/05/2016 +0.0182% 1136.406600 1136.613700 +0.207100
18/05/2016 +0.0379% 1135.976000 1136.406600 +0.430600
17/05/2016 +0.0148% 1135.807600 1135.976000 +0.168400
16/05/2016 +0.0357% 1135.402600 1135.807600 +0.405000
13/05/2016 +0.0289% 1135.075000 1135.402600 +0.327600
12/05/2016 +0.0175% 1134.876400 1135.075000 +0.198600
11/05/2016 +0.0198% 1134.651900 1134.876400 +0.224500
10/05/2016 +0.0218% 1134.404500 1134.651900 +0.247400
09/05/2016 +0.0409% 1133.940600 1134.404500 +0.463900
06/05/2016 +0.0559% 1133.306600 1133.940600 +0.634000
05/05/2016 +0.0170% 1133.113400 1133.306600 +0.193200
04/05/2016 +0.0293% 1132.782000 1133.113400 +0.331400
03/05/2016 +0.0705% 1131.983300 1132.782000 +0.798700
02/05/2016 +0.0377% 1131.556300 1131.983300 +0.427000
29/04/2016 -0.0147% 1131.723000 1131.556300 -0.166700
28/04/2016 -0.0297% 1132.059600 1131.723000 -0.336600
27/04/2016 -0.0104% 1132.177100 1132.059600 -0.117500
26/04/2016 +0.0014% 1132.161500 1132.177100 +0.015600
25/04/2016 +0.0552% 1131.536600 1132.161500 +0.624900
22/04/2016 -0.0057% 1131.601500 1131.536600 -0.064900
21/04/2016 -0.0459% 1132.121500 1131.601500 -0.520000
20/04/2016 +0.0231% 1131.859800 1132.121500 +0.261700
19/04/2016 +0.0028% 1131.828000 1131.859800 +0.031800
18/04/2016 +0.0715% 1131.018900 1131.828000 +0.809100
15/04/2016 +0.0311% 1130.666700 1131.018900 +0.352200
14/04/2016 +0.0060% 1130.598800 1130.666700 +0.067900
13/04/2016 +0.0808% 1129.685400 1130.598800 +0.913400
12/04/2016 -0.0077% 1129.772500 1129.685400 -0.087100
11/04/2016 +0.0888% 1128.769200 1129.772500 +1.003300
08/04/2016 +0.0098% 1128.658800 1128.769200 +0.110400
07/04/2016 +0.0218% 1128.412400 1128.658800 +0.246400
06/04/2016 +0.0301% 1128.073300 1128.412400 +0.339100
05/04/2016 +0.0402% 1127.620100 1128.073300 +0.453200
04/04/2016 +0.0579% 1126.967100 1127.620100 +0.653000
01/04/2016 +0.0524% 1126.376600 1126.967100 +0.590500
31/03/2016 +0.0336% 1125.997900 1126.376600 +0.378700
30/03/2016 +0.0022% 1125.973100 1125.997900 +0.024800
29/03/2016 +0.0340% 1125.590000 1125.973100 +0.383100
28/03/2016 +0.0413% 1125.124700 1125.590000 +0.465300
24/03/2016 +0.0034% 1125.086000 1125.124700 +0.038700
23/03/2016 +0.0046% 1125.034400 1125.086000 +0.051600
22/03/2016 +0.0143% 1124.873400 1125.034400 +0.161000
21/03/2016 +0.0287% 1124.550500 1124.873400 +0.322900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial