Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0031%
Máximo
0.1477%
Mínimo
-0.6207%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0834% 1171.179700 1172.156900 +0.977200
07/02/2017 +0.0538% 1170.549800 1171.179700 +0.629900
06/02/2017 +0.0416% 1170.062700 1170.549800 +0.487100
03/02/2017 +0.0035% 1170.022000 1170.062700 +0.040700
02/02/2017 +0.0130% 1169.869900 1170.022000 +0.152100
01/02/2017 +0.0822% 1168.909100 1169.869900 +0.960800
31/01/2017 +0.0315% 1168.540500 1168.909100 +0.368600
30/01/2017 +0.0535% 1167.915200 1168.540500 +0.625300
27/01/2017 -0.0173% 1168.117500 1167.915200 -0.202300
26/01/2017 +0.0371% 1167.683800 1168.117500 +0.433700
25/01/2017 +0.0215% 1167.432400 1167.683800 +0.251400
24/01/2017 +0.0168% 1167.236600 1167.432400 +0.195800
23/01/2017 -0.0067% 1167.315200 1167.236600 -0.078600
20/01/2017 +0.0646% 1166.561500 1167.315200 +0.753700
19/01/2017 -0.0222% 1166.820600 1166.561500 -0.259100
18/01/2017 -0.0324% 1167.199200 1166.820600 -0.378600
17/01/2017 -0.0225% 1167.461900 1167.199200 -0.262700
16/01/2017 +0.0138% 1167.300300 1167.461900 +0.161600
13/01/2017 -0.0193% 1167.525800 1167.300300 -0.225500
12/01/2017 +0.0729% 1166.674900 1167.525800 +0.850900
11/01/2017 +0.0329% 1166.291300 1166.674900 +0.383600
10/01/2017 -0.0185% 1166.507200 1166.291300 -0.215900
09/01/2017 +0.0342% 1166.107900 1166.507200 +0.399300
06/01/2017 -0.0801% 1167.042300 1166.107900 -0.934400
05/01/2017 +0.0150% 1166.867400 1167.042300 +0.174900
04/01/2017 +0.0848% 1165.877900 1166.867400 +0.989500
03/01/2017 +0.0912% 1164.815600 1165.877900 +1.062300
30/12/2016 +0.0365% 1164.391100 1164.815600 +0.424500
29/12/2016 +0.0573% 1163.723800 1164.391100 +0.667300
28/12/2016 +0.0566% 1163.065100 1163.723800 +0.658700
27/12/2016 +0.0612% 1162.353900 1163.065100 +0.711200
26/12/2016 +0.0744% 1161.489400 1162.353900 +0.864500
23/12/2016 +0.0200% 1161.257400 1161.489400 +0.232000
22/12/2016 +0.0146% 1161.087700 1161.257400 +0.169700
21/12/2016 +0.0149% 1160.914900 1161.087700 +0.172800
20/12/2016 +0.0367% 1160.488400 1160.914900 +0.426500
19/12/2016 +0.0516% 1159.889300 1160.488400 +0.599100
16/12/2016 +0.0648% 1159.138400 1159.889300 +0.750900
15/12/2016 +0.0199% 1158.908000 1159.138400 +0.230400
14/12/2016 +0.1477% 1157.197400 1158.908000 +1.710600
13/12/2016 +0.0627% 1156.471600 1157.197400 +0.725800
12/12/2016 +0.0120% 1156.332300 1156.471600 +0.139300
09/12/2016 +0.0279% 1156.009300 1156.332300 +0.323000
07/12/2016 +0.1143% 1154.689100 1156.009300 +1.320200
06/12/2016 -0.0051% 1154.748300 1154.689100 -0.059200
05/12/2016 +0.0639% 1154.010700 1154.748300 +0.737600
02/12/2016 +0.0440% 1153.502500 1154.010700 +0.508200
01/12/2016 +0.0465% 1152.966400 1153.502500 +0.536100
30/11/2016 +0.0337% 1152.578200 1152.966400 +0.388200
29/11/2016 +0.0579% 1151.910700 1152.578200 +0.667500
28/11/2016 +0.0195% 1151.686100 1151.910700 +0.224600
25/11/2016 +0.0017% 1151.666800 1151.686100 +0.019300
24/11/2016 +0.0400% 1151.206400 1151.666800 +0.460400
23/11/2016 +0.0030% 1151.171900 1151.206400 +0.034500
22/11/2016 +0.0180% 1150.965100 1151.171900 +0.206800
21/11/2016 +0.0208% 1150.726100 1150.965100 +0.239000
18/11/2016 -0.0072% 1150.808700 1150.726100 -0.082600
17/11/2016 +0.0515% 1150.216200 1150.808700 +0.592500
16/11/2016 +0.0656% 1149.461400 1150.216200 +0.754800
15/11/2016 +0.0187% 1149.247000 1149.461400 +0.214400
14/11/2016 -0.6207% 1156.403000 1149.247000 -7.156000
11/11/2016 -0.1764% 1158.444200 1156.403000 -2.041200
10/11/2016 -0.2572% 1161.427800 1158.444200 -2.983600
09/11/2016 -0.0673% 1162.209500 1161.427800 -0.781700
08/11/2016 -0.0262% 1162.514400 1162.209500 -0.304900
07/11/2016 +0.0526% 1161.903300 1162.514400 +0.611100
04/11/2016 +0.0318% 1161.534200 1161.903300 +0.369100
03/11/2016 +0.0637% 1160.795000 1161.534200 +0.739200
02/11/2016 -0.1200% 1162.189100 1160.795000 -1.394100
28/10/2016 -0.0823% 1163.146300 1162.189100 -0.957200
27/10/2016 -0.1111% 1164.439600 1163.146300 -1.293300
26/10/2016 -0.0551% 1165.081100 1164.439600 -0.641500
25/10/2016 +0.0089% 1164.977800 1165.081100 +0.103300
24/10/2016 -0.0707% 1165.801900 1164.977800 -0.824100
21/10/2016 -0.1311% 1167.331600 1165.801900 -1.529700
20/10/2016 -0.1160% 1168.686500 1167.331600 -1.354900
19/10/2016 -0.1454% 1170.387000 1168.686500 -1.700500
18/10/2016 -0.1740% 1172.425800 1170.387000 -2.038800
17/10/2016 -0.0175% 1172.630900 1172.425800 -0.205100
14/10/2016 -0.0462% 1173.172300 1172.630900 -0.541400
13/10/2016 -0.0358% 1173.592100 1173.172300 -0.419800
12/10/2016 -0.0169% 1173.790100 1173.592100 -0.198000
11/10/2016 -0.0110% 1173.919300 1173.790100 -0.129200
07/10/2016 -0.1270% 1175.411300 1173.919300 -1.492000
06/10/2016 +0.0302% 1175.056800 1175.411300 +0.354500
05/10/2016 +0.0408% 1174.577900 1175.056800 +0.478900
04/10/2016 +0.0124% 1174.432700 1174.577900 +0.145200
03/10/2016 +0.0194% 1174.205100 1174.432700 +0.227600
30/09/2016 +0.0378% 1173.761700 1174.205100 +0.443400
29/09/2016 +0.0729% 1172.906500 1173.761700 +0.855200
28/09/2016 +0.0413% 1172.422600 1172.906500 +0.483900
27/09/2016 +0.0878% 1171.393600 1172.422600 +1.029000
26/09/2016 +0.0705% 1170.568400 1171.393600 +0.825200
23/09/2016 +0.0198% 1170.336500 1170.568400 +0.231900
22/09/2016 +0.0570% 1169.669400 1170.336500 +0.667100
21/09/2016 +0.0278% 1169.344500 1169.669400 +0.324900
20/09/2016 +0.0484% 1168.778300 1169.344500 +0.566200
16/09/2016 +0.0161% 1168.590000 1168.778300 +0.188300
15/09/2016 +0.0193% 1168.364400 1168.590000 +0.225600
14/09/2016 -0.0103% 1168.484600 1168.364400 -0.120200
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial