Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
-0.0035%
Máximo
0.2387%
Mínimo
-0.2578%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | -0.0913% | 1187.424200 | 1186.341100 | -1.083100 |
| 27/11/2017 | +0.1104% | 1186.114300 | 1187.424200 | +1.309900 |
| 24/11/2017 | -0.0243% | 1186.402700 | 1186.114300 | -0.288400 |
| 23/11/2017 | -0.0918% | 1187.492400 | 1186.402700 | -1.089700 |
| 22/11/2017 | -0.0937% | 1188.605500 | 1187.492400 | -1.113100 |
| 21/11/2017 | -0.1506% | 1190.397300 | 1188.605500 | -1.791800 |
| 20/11/2017 | +0.0528% | 1189.768500 | 1190.397300 | +0.628800 |
| 17/11/2017 | -0.0860% | 1190.792600 | 1189.768500 | -1.024100 |
| 16/11/2017 | -0.0957% | 1191.932700 | 1190.792600 | -1.140100 |
| 15/11/2017 | -0.0122% | 1192.078700 | 1191.932700 | -0.146000 |
| 14/11/2017 | +0.0254% | 1191.775900 | 1192.078700 | +0.302800 |
| 13/11/2017 | +0.0526% | 1191.148700 | 1191.775900 | +0.627200 |
| 10/11/2017 | -0.0062% | 1191.222400 | 1191.148700 | -0.073700 |
| 09/11/2017 | +0.0589% | 1190.520500 | 1191.222400 | +0.701900 |
| 08/11/2017 | +0.0539% | 1189.878400 | 1190.520500 | +0.642100 |
| 07/11/2017 | +0.0358% | 1189.452700 | 1189.878400 | +0.425700 |
| 06/11/2017 | +0.0088% | 1189.347800 | 1189.452700 | +0.104900 |
| 03/11/2017 | +0.0273% | 1189.023100 | 1189.347800 | +0.324700 |
| 02/11/2017 | +0.0630% | 1188.274200 | 1189.023100 | +0.748900 |
| 31/10/2017 | +0.0660% | 1187.489800 | 1188.274200 | +0.784400 |
| 30/10/2017 | +0.0119% | 1187.349000 | 1187.489800 | +0.140800 |
| 26/10/2017 | +0.0448% | 1186.816800 | 1187.349000 | +0.532200 |
| 25/10/2017 | -0.1520% | 1188.622200 | 1186.816800 | -1.805400 |
| 24/10/2017 | +0.0631% | 1187.872200 | 1188.622200 | +0.750000 |
| 23/10/2017 | +0.2387% | 1185.040700 | 1187.872200 | +2.831500 |
| 20/10/2017 | +0.0816% | 1184.074200 | 1185.040700 | +0.966500 |
| 19/10/2017 | +0.0758% | 1183.177400 | 1184.074200 | +0.896800 |
| 18/10/2017 | +0.0063% | 1183.103200 | 1183.177400 | +0.074200 |
| 17/10/2017 | -0.0128% | 1183.255200 | 1183.103200 | -0.152000 |
| 16/10/2017 | +0.0050% | 1183.196100 | 1183.255200 | +0.059100 |
| 13/10/2017 | +0.0739% | 1182.321900 | 1183.196100 | +0.874200 |
| 12/10/2017 | -0.1100% | 1183.622600 | 1182.321900 | -1.300700 |
| 11/10/2017 | +0.0450% | 1183.090000 | 1183.622600 | +0.532600 |
| 10/10/2017 | -0.0841% | 1184.085500 | 1183.090000 | -0.995500 |
| 06/10/2017 | -0.2578% | 1187.142100 | 1184.085500 | -3.056600 |
| 05/10/2017 | -0.0679% | 1187.948100 | 1187.142100 | -0.806000 |
| 04/10/2017 | +0.0004% | 1187.943500 | 1187.948100 | +0.004600 |
| 03/10/2017 | -0.0565% | 1188.614500 | 1187.943500 | -0.671000 |
| 02/10/2017 | -0.0353% | 1189.034600 | 1188.614500 | -0.420100 |
| 29/09/2017 | -0.1389% | 1190.687100 | 1189.034600 | -1.652500 |
| 28/09/2017 | -0.0811% | 1191.652600 | 1190.687100 | -0.965500 |
| 27/09/2017 | -0.0601% | 1192.368800 | 1191.652600 | -0.716200 |
| 26/09/2017 | -0.0046% | 1192.424200 | 1192.368800 | -0.055400 |
| 25/09/2017 | +0.0274% | 1192.097800 | 1192.424200 | +0.326400 |
| 22/09/2017 | +0.0550% | 1191.442500 | 1192.097800 | +0.655300 |
| 21/09/2017 | +0.0184% | 1191.223700 | 1191.442500 | +0.218800 |
| 20/09/2017 | +0.0208% | 1190.976200 | 1191.223700 | +0.247500 |
| 15/09/2017 | -0.0324% | 1191.362500 | 1190.976200 | -0.386300 |
| 14/09/2017 | +0.0178% | 1191.150800 | 1191.362500 | +0.211700 |
| 13/09/2017 | -0.0359% | 1191.578800 | 1191.150800 | -0.428000 |
| 12/09/2017 | -0.1103% | 1192.893400 | 1191.578800 | -1.314600 |
| 11/09/2017 | -0.0550% | 1193.550100 | 1192.893400 | -0.656700 |
| 08/09/2017 | +0.0191% | 1193.322300 | 1193.550100 | +0.227800 |
| 07/09/2017 | -0.0273% | 1193.647600 | 1193.322300 | -0.325300 |
| 06/09/2017 | +0.0254% | 1193.344200 | 1193.647600 | +0.303400 |
| 05/09/2017 | +0.0388% | 1192.880900 | 1193.344200 | +0.463300 |
| 04/09/2017 | +0.0158% | 1192.692100 | 1192.880900 | +0.188800 |
| 01/09/2017 | +0.0753% | 1191.794400 | 1192.692100 | +0.897700 |
| 31/08/2017 | +0.0495% | 1191.204500 | 1191.794400 | +0.589900 |
| 30/08/2017 | -0.0121% | 1191.349000 | 1191.204500 | -0.144500 |
| 29/08/2017 | +0.0682% | 1190.537200 | 1191.349000 | +0.811800 |
| 28/08/2017 | +0.0378% | 1190.087300 | 1190.537200 | +0.449900 |
| 25/08/2017 | -0.0014% | 1190.103900 | 1190.087300 | -0.016600 |
| 24/08/2017 | -0.0692% | 1190.927200 | 1190.103900 | -0.823300 |
| 23/08/2017 | -0.0129% | 1191.081000 | 1190.927200 | -0.153800 |
| 22/08/2017 | -0.0355% | 1191.504200 | 1191.081000 | -0.423200 |
| 21/08/2017 | +0.0598% | 1190.792200 | 1191.504200 | +0.712000 |
| 18/08/2017 | +0.0132% | 1190.635600 | 1190.792200 | +0.156600 |
| 17/08/2017 | -0.0121% | 1190.780000 | 1190.635600 | -0.144400 |
| 16/08/2017 | +0.0354% | 1190.359100 | 1190.780000 | +0.420900 |
| 14/08/2017 | +0.0381% | 1189.905800 | 1190.359100 | +0.453300 |
| 11/08/2017 | +0.0614% | 1189.175500 | 1189.905800 | +0.730300 |
| 10/08/2017 | +0.0349% | 1188.760100 | 1189.175500 | +0.415400 |
| 09/08/2017 | -0.0326% | 1189.147200 | 1188.760100 | -0.387100 |
| 08/08/2017 | +0.0337% | 1188.746200 | 1189.147200 | +0.401000 |
| 07/08/2017 | -0.0511% | 1189.353900 | 1188.746200 | -0.607700 |
| 04/08/2017 | -0.0517% | 1189.968500 | 1189.353900 | -0.614600 |
| 03/08/2017 | -0.0397% | 1190.440900 | 1189.968500 | -0.472400 |
| 02/08/2017 | +0.0096% | 1190.326100 | 1190.440900 | +0.114800 |
| 01/08/2017 | +0.0169% | 1190.124800 | 1190.326100 | +0.201300 |
| 31/07/2017 | +0.0147% | 1189.949900 | 1190.124800 | +0.174900 |
| 28/07/2017 | +0.0340% | 1189.544900 | 1189.949900 | +0.405000 |
| 27/07/2017 | +0.0029% | 1189.510600 | 1189.544900 | +0.034300 |
| 26/07/2017 | +0.0330% | 1189.118200 | 1189.510600 | +0.392400 |
| 25/07/2017 | +0.0151% | 1188.938200 | 1189.118200 | +0.180000 |
| 24/07/2017 | +0.0229% | 1188.666300 | 1188.938200 | +0.271900 |
| 21/07/2017 | +0.0678% | 1187.860500 | 1188.666300 | +0.805800 |
| 20/07/2017 | +0.0327% | 1187.472000 | 1187.860500 | +0.388500 |
| 19/07/2017 | +0.0491% | 1186.889100 | 1187.472000 | +0.582900 |
| 18/07/2017 | -0.0040% | 1186.936200 | 1186.889100 | -0.047100 |
| 17/07/2017 | -0.0548% | 1187.586700 | 1186.936200 | -0.650500 |
| 14/07/2017 | -0.0849% | 1188.595800 | 1187.586700 | -1.009100 |
| 13/07/2017 | -0.1118% | 1189.925100 | 1188.595800 | -1.329300 |
| 12/07/2017 | +0.0566% | 1189.252200 | 1189.925100 | +0.672900 |
| 11/07/2017 | +0.0383% | 1188.797100 | 1189.252200 | +0.455100 |
| 10/07/2017 | +0.0152% | 1188.616400 | 1188.797100 | +0.180700 |
| 07/07/2017 | -0.0681% | 1189.426200 | 1188.616400 | -0.809800 |
| 06/07/2017 | -0.0508% | 1190.030200 | 1189.426200 | -0.604000 |
| 05/07/2017 | +0.0008% | 1190.020200 | 1190.030200 | +0.010000 |
| 04/07/2017 | -0.0430% | 1190.532500 | 1190.020200 | -0.512300 |
Mostrando 2201 -
2300
de 2678 registros