Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1972%
Mínimo
-0.1358%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0362% 1188.732900 1188.302300 -0.430600
26/05/2017 -0.0553% 1189.390600 1188.732900 -0.657700
25/05/2017 -0.0414% 1189.883500 1189.390600 -0.492900
24/05/2017 +0.0209% 1189.635100 1189.883500 +0.248400
23/05/2017 -0.0111% 1189.766900 1189.635100 -0.131800
22/05/2017 -0.0106% 1189.892500 1189.766900 -0.125600
19/05/2017 +0.0014% 1189.875300 1189.892500 +0.017200
18/05/2017 +0.0534% 1189.240600 1189.875300 +0.634700
17/05/2017 +0.0517% 1188.625800 1189.240600 +0.614800
16/05/2017 +0.0241% 1188.339700 1188.625800 +0.286100
15/05/2017 +0.0262% 1188.028500 1188.339700 +0.311200
12/05/2017 +0.0167% 1187.830500 1188.028500 +0.198000
11/05/2017 -0.0629% 1188.577700 1187.830500 -0.747200
10/05/2017 -0.0455% 1189.119200 1188.577700 -0.541500
09/05/2017 -0.0684% 1189.932300 1189.119200 -0.813100
08/05/2017 +0.0034% 1189.891300 1189.932300 +0.041000
05/05/2017 -0.0052% 1189.953500 1189.891300 -0.062200
04/05/2017 -0.0293% 1190.302700 1189.953500 -0.349200
03/05/2017 +0.0224% 1190.035600 1190.302700 +0.267100
02/05/2017 +0.0579% 1189.347100 1190.035600 +0.688500
28/04/2017 +0.0095% 1189.233900 1189.347100 +0.113200
27/04/2017 +0.0636% 1188.477200 1189.233900 +0.756700
26/04/2017 -0.1096% 1189.780500 1188.477200 -1.303300
25/04/2017 -0.0672% 1190.580500 1189.780500 -0.800000
24/04/2017 -0.0323% 1190.965300 1190.580500 -0.384800
21/04/2017 +0.0006% 1190.958400 1190.965300 +0.006900
20/04/2017 +0.0290% 1190.613600 1190.958400 +0.344800
19/04/2017 +0.0124% 1190.465800 1190.613600 +0.147800
18/04/2017 -0.0665% 1191.258200 1190.465800 -0.792400
17/04/2017 +0.1972% 1188.911300 1191.258200 +2.346900
13/04/2017 +0.0493% 1188.325000 1188.911300 +0.586300
12/04/2017 +0.0604% 1187.607500 1188.325000 +0.717500
11/04/2017 +0.1511% 1185.813800 1187.607500 +1.793700
10/04/2017 +0.0484% 1185.240300 1185.813800 +0.573500
07/04/2017 +0.0382% 1184.787600 1185.240300 +0.452700
06/04/2017 +0.0387% 1184.329700 1184.787600 +0.457900
05/04/2017 +0.0244% 1184.040600 1184.329700 +0.289100
04/04/2017 +0.1252% 1182.558900 1184.040600 +1.481700
03/04/2017 +0.0712% 1181.717600 1182.558900 +0.841300
31/03/2017 +0.1207% 1180.291800 1181.717600 +1.425800
30/03/2017 +0.0494% 1179.709000 1180.291800 +0.582800
29/03/2017 +0.0379% 1179.262000 1179.709000 +0.447000
28/03/2017 +0.0237% 1178.983100 1179.262000 +0.278900
27/03/2017 +0.1153% 1177.624700 1178.983100 +1.358400
24/03/2017 +0.0126% 1177.476400 1177.624700 +0.148300
23/03/2017 +0.1519% 1175.689100 1177.476400 +1.787300
22/03/2017 +0.0758% 1174.798700 1175.689100 +0.890400
21/03/2017 -0.0083% 1174.896700 1174.798700 -0.098000
20/03/2017 +0.1036% 1173.680300 1174.896700 +1.216400
17/03/2017 +0.1031% 1172.471000 1173.680300 +1.209300
16/03/2017 +0.1381% 1170.853100 1172.471000 +1.617900
15/03/2017 -0.0652% 1171.617000 1170.853100 -0.763900
14/03/2017 -0.1358% 1173.209500 1171.617000 -1.592500
13/03/2017 -0.0695% 1174.025400 1173.209500 -0.815900
10/03/2017 -0.1010% 1175.211900 1174.025400 -1.186500
09/03/2017 -0.0835% 1176.193500 1175.211900 -0.981600
08/03/2017 -0.0414% 1176.680500 1176.193500 -0.487000
07/03/2017 -0.0522% 1177.294500 1176.680500 -0.614000
06/03/2017 +0.0007% 1177.286300 1177.294500 +0.008200
03/03/2017 +0.0040% 1177.239000 1177.286300 +0.047300
02/03/2017 +0.0051% 1177.179200 1177.239000 +0.059800
01/03/2017 -0.0156% 1177.363000 1177.179200 -0.183800
28/02/2017 +0.0438% 1176.847900 1177.363000 +0.515100
27/02/2017 +0.0618% 1176.121100 1176.847900 +0.726800
24/02/2017 +0.1059% 1174.875900 1176.121100 +1.245200
23/02/2017 +0.0595% 1174.176500 1174.875900 +0.699400
22/02/2017 +0.0661% 1173.400900 1174.176500 +0.775600
21/02/2017 -0.0229% 1173.670200 1173.400900 -0.269300
20/02/2017 +0.0092% 1173.562600 1173.670200 +0.107600
17/02/2017 -0.0006% 1173.569200 1173.562600 -0.006600
16/02/2017 -0.0042% 1173.618600 1173.569200 -0.049400
15/02/2017 -0.0490% 1174.193500 1173.618600 -0.574900
14/02/2017 +0.0483% 1173.626900 1174.193500 +0.566600
13/02/2017 +0.0673% 1172.836900 1173.626900 +0.790000
10/02/2017 +0.0273% 1172.516400 1172.836900 +0.320500
09/02/2017 +0.0307% 1172.156900 1172.516400 +0.359500
08/02/2017 +0.0834% 1171.179700 1172.156900 +0.977200
07/02/2017 +0.0538% 1170.549800 1171.179700 +0.629900
06/02/2017 +0.0416% 1170.062700 1170.549800 +0.487100
03/02/2017 +0.0035% 1170.022000 1170.062700 +0.040700
02/02/2017 +0.0130% 1169.869900 1170.022000 +0.152100
01/02/2017 +0.0822% 1168.909100 1169.869900 +0.960800
31/01/2017 +0.0315% 1168.540500 1168.909100 +0.368600
30/01/2017 +0.0535% 1167.915200 1168.540500 +0.625300
27/01/2017 -0.0173% 1168.117500 1167.915200 -0.202300
26/01/2017 +0.0371% 1167.683800 1168.117500 +0.433700
25/01/2017 +0.0215% 1167.432400 1167.683800 +0.251400
24/01/2017 +0.0168% 1167.236600 1167.432400 +0.195800
23/01/2017 -0.0067% 1167.315200 1167.236600 -0.078600
20/01/2017 +0.0646% 1166.561500 1167.315200 +0.753700
19/01/2017 -0.0222% 1166.820600 1166.561500 -0.259100
18/01/2017 -0.0324% 1167.199200 1166.820600 -0.378600
17/01/2017 -0.0225% 1167.461900 1167.199200 -0.262700
16/01/2017 +0.0138% 1167.300300 1167.461900 +0.161600
13/01/2017 -0.0193% 1167.525800 1167.300300 -0.225500
12/01/2017 +0.0729% 1166.674900 1167.525800 +0.850900
11/01/2017 +0.0329% 1166.291300 1166.674900 +0.383600
10/01/2017 -0.0185% 1166.507200 1166.291300 -0.215900
09/01/2017 +0.0342% 1166.107900 1166.507200 +0.399300
06/01/2017 -0.0801% 1167.042300 1166.107900 -0.934400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial