Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1972%
Mínimo
-0.1118%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0014% 1190.103900 1190.087300 -0.016600
24/08/2017 -0.0692% 1190.927200 1190.103900 -0.823300
23/08/2017 -0.0129% 1191.081000 1190.927200 -0.153800
22/08/2017 -0.0355% 1191.504200 1191.081000 -0.423200
21/08/2017 +0.0598% 1190.792200 1191.504200 +0.712000
18/08/2017 +0.0132% 1190.635600 1190.792200 +0.156600
17/08/2017 -0.0121% 1190.780000 1190.635600 -0.144400
16/08/2017 +0.0354% 1190.359100 1190.780000 +0.420900
14/08/2017 +0.0381% 1189.905800 1190.359100 +0.453300
11/08/2017 +0.0614% 1189.175500 1189.905800 +0.730300
10/08/2017 +0.0349% 1188.760100 1189.175500 +0.415400
09/08/2017 -0.0326% 1189.147200 1188.760100 -0.387100
08/08/2017 +0.0337% 1188.746200 1189.147200 +0.401000
07/08/2017 -0.0511% 1189.353900 1188.746200 -0.607700
04/08/2017 -0.0517% 1189.968500 1189.353900 -0.614600
03/08/2017 -0.0397% 1190.440900 1189.968500 -0.472400
02/08/2017 +0.0096% 1190.326100 1190.440900 +0.114800
01/08/2017 +0.0169% 1190.124800 1190.326100 +0.201300
31/07/2017 +0.0147% 1189.949900 1190.124800 +0.174900
28/07/2017 +0.0340% 1189.544900 1189.949900 +0.405000
27/07/2017 +0.0029% 1189.510600 1189.544900 +0.034300
26/07/2017 +0.0330% 1189.118200 1189.510600 +0.392400
25/07/2017 +0.0151% 1188.938200 1189.118200 +0.180000
24/07/2017 +0.0229% 1188.666300 1188.938200 +0.271900
21/07/2017 +0.0678% 1187.860500 1188.666300 +0.805800
20/07/2017 +0.0327% 1187.472000 1187.860500 +0.388500
19/07/2017 +0.0491% 1186.889100 1187.472000 +0.582900
18/07/2017 -0.0040% 1186.936200 1186.889100 -0.047100
17/07/2017 -0.0548% 1187.586700 1186.936200 -0.650500
14/07/2017 -0.0849% 1188.595800 1187.586700 -1.009100
13/07/2017 -0.1118% 1189.925100 1188.595800 -1.329300
12/07/2017 +0.0566% 1189.252200 1189.925100 +0.672900
11/07/2017 +0.0383% 1188.797100 1189.252200 +0.455100
10/07/2017 +0.0152% 1188.616400 1188.797100 +0.180700
07/07/2017 -0.0681% 1189.426200 1188.616400 -0.809800
06/07/2017 -0.0508% 1190.030200 1189.426200 -0.604000
05/07/2017 +0.0008% 1190.020200 1190.030200 +0.010000
04/07/2017 -0.0430% 1190.532500 1190.020200 -0.512300
03/07/2017 +0.0115% 1190.395500 1190.532500 +0.137000
30/06/2017 -0.0070% 1190.479200 1190.395500 -0.083700
29/06/2017 -0.0298% 1190.833700 1190.479200 -0.354500
28/06/2017 -0.0299% 1191.190100 1190.833700 -0.356400
27/06/2017 -0.0507% 1191.794200 1191.190100 -0.604100
23/06/2017 +0.0128% 1191.641100 1191.794200 +0.153100
22/06/2017 +0.0621% 1190.901500 1191.641100 +0.739600
21/06/2017 -0.0050% 1190.960900 1190.901500 -0.059400
20/06/2017 -0.0193% 1191.190700 1190.960900 -0.229800
19/06/2017 +0.0113% 1191.056400 1191.190700 +0.134300
16/06/2017 +0.0011% 1191.043700 1191.056400 +0.012700
15/06/2017 -0.0610% 1191.770900 1191.043700 -0.727200
14/06/2017 +0.0328% 1191.380600 1191.770900 +0.390300
13/06/2017 -0.0115% 1191.518000 1191.380600 -0.137400
12/06/2017 +0.0181% 1191.302100 1191.518000 +0.215900
09/06/2017 -0.0203% 1191.543400 1191.302100 -0.241300
08/06/2017 +0.0198% 1191.307300 1191.543400 +0.236100
07/06/2017 +0.0300% 1190.950100 1191.307300 +0.357200
06/06/2017 +0.0479% 1190.379500 1190.950100 +0.570600
05/06/2017 +0.0079% 1190.285600 1190.379500 +0.093900
02/06/2017 +0.0582% 1189.592600 1190.285600 +0.693000
01/06/2017 +0.0159% 1189.403100 1189.592600 +0.189500
31/05/2017 +0.0668% 1188.609000 1189.403100 +0.794100
30/05/2017 +0.0258% 1188.302300 1188.609000 +0.306700
29/05/2017 -0.0362% 1188.732900 1188.302300 -0.430600
26/05/2017 -0.0553% 1189.390600 1188.732900 -0.657700
25/05/2017 -0.0414% 1189.883500 1189.390600 -0.492900
24/05/2017 +0.0209% 1189.635100 1189.883500 +0.248400
23/05/2017 -0.0111% 1189.766900 1189.635100 -0.131800
22/05/2017 -0.0106% 1189.892500 1189.766900 -0.125600
19/05/2017 +0.0014% 1189.875300 1189.892500 +0.017200
18/05/2017 +0.0534% 1189.240600 1189.875300 +0.634700
17/05/2017 +0.0517% 1188.625800 1189.240600 +0.614800
16/05/2017 +0.0241% 1188.339700 1188.625800 +0.286100
15/05/2017 +0.0262% 1188.028500 1188.339700 +0.311200
12/05/2017 +0.0167% 1187.830500 1188.028500 +0.198000
11/05/2017 -0.0629% 1188.577700 1187.830500 -0.747200
10/05/2017 -0.0455% 1189.119200 1188.577700 -0.541500
09/05/2017 -0.0684% 1189.932300 1189.119200 -0.813100
08/05/2017 +0.0034% 1189.891300 1189.932300 +0.041000
05/05/2017 -0.0052% 1189.953500 1189.891300 -0.062200
04/05/2017 -0.0293% 1190.302700 1189.953500 -0.349200
03/05/2017 +0.0224% 1190.035600 1190.302700 +0.267100
02/05/2017 +0.0579% 1189.347100 1190.035600 +0.688500
28/04/2017 +0.0095% 1189.233900 1189.347100 +0.113200
27/04/2017 +0.0636% 1188.477200 1189.233900 +0.756700
26/04/2017 -0.1096% 1189.780500 1188.477200 -1.303300
25/04/2017 -0.0672% 1190.580500 1189.780500 -0.800000
24/04/2017 -0.0323% 1190.965300 1190.580500 -0.384800
21/04/2017 +0.0006% 1190.958400 1190.965300 +0.006900
20/04/2017 +0.0290% 1190.613600 1190.958400 +0.344800
19/04/2017 +0.0124% 1190.465800 1190.613600 +0.147800
18/04/2017 -0.0665% 1191.258200 1190.465800 -0.792400
17/04/2017 +0.1972% 1188.911300 1191.258200 +2.346900
13/04/2017 +0.0493% 1188.325000 1188.911300 +0.586300
12/04/2017 +0.0604% 1187.607500 1188.325000 +0.717500
11/04/2017 +0.1511% 1185.813800 1187.607500 +1.793700
10/04/2017 +0.0484% 1185.240300 1185.813800 +0.573500
07/04/2017 +0.0382% 1184.787600 1185.240300 +0.452700
06/04/2017 +0.0387% 1184.329700 1184.787600 +0.457900
05/04/2017 +0.0244% 1184.040600 1184.329700 +0.289100
04/04/2017 +0.1252% 1182.558900 1184.040600 +1.481700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial