Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0073%
Máximo
0.2387%
Mínimo
-0.2578%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.1010% | 1197.591100 | 1198.800700 | +1.209600 |
| 23/01/2018 | +0.0959% | 1196.442800 | 1197.591100 | +1.148300 |
| 22/01/2018 | +0.0922% | 1195.340500 | 1196.442800 | +1.102300 |
| 19/01/2018 | +0.0185% | 1195.118900 | 1195.340500 | +0.221600 |
| 18/01/2018 | -0.0112% | 1195.252600 | 1195.118900 | -0.133700 |
| 17/01/2018 | +0.1038% | 1194.012300 | 1195.252600 | +1.240300 |
| 16/01/2018 | +0.0045% | 1193.958700 | 1194.012300 | +0.053600 |
| 15/01/2018 | +0.0403% | 1193.477900 | 1193.958700 | +0.480800 |
| 12/01/2018 | +0.0454% | 1192.936600 | 1193.477900 | +0.541300 |
| 11/01/2018 | +0.0307% | 1192.570700 | 1192.936600 | +0.365900 |
| 10/01/2018 | -0.1750% | 1194.659800 | 1192.570700 | -2.089100 |
| 09/01/2018 | -0.0076% | 1194.750600 | 1194.659800 | -0.090800 |
| 08/01/2018 | +0.0150% | 1194.571500 | 1194.750600 | +0.179100 |
| 05/01/2018 | +0.0632% | 1193.817000 | 1194.571500 | +0.754500 |
| 04/01/2018 | -0.1001% | 1195.013100 | 1193.817000 | -1.196100 |
| 03/01/2018 | +0.0100% | 1194.893400 | 1195.013100 | +0.119700 |
| 02/01/2018 | +0.1015% | 1193.680800 | 1194.893400 | +1.212600 |
| 29/12/2017 | +0.0258% | 1193.373100 | 1193.680800 | +0.307700 |
| 28/12/2017 | +0.0014% | 1193.355900 | 1193.373100 | +0.017200 |
| 27/12/2017 | +0.0579% | 1192.664600 | 1193.355900 | +0.691300 |
| 26/12/2017 | +0.0381% | 1192.209700 | 1192.664600 | +0.454900 |
| 22/12/2017 | +0.0601% | 1191.493800 | 1192.209700 | +0.715900 |
| 21/12/2017 | +0.0930% | 1190.386200 | 1191.493800 | +1.107600 |
| 20/12/2017 | +0.1312% | 1188.825300 | 1190.386200 | +1.560900 |
| 19/12/2017 | +0.0092% | 1188.716200 | 1188.825300 | +0.109100 |
| 18/12/2017 | +0.1327% | 1187.139800 | 1188.716200 | +1.576400 |
| 15/12/2017 | +0.0814% | 1186.174100 | 1187.139800 | +0.965700 |
| 14/12/2017 | +0.0465% | 1185.623200 | 1186.174100 | +0.550900 |
| 13/12/2017 | -0.0192% | 1185.851000 | 1185.623200 | -0.227800 |
| 12/12/2017 | -0.0232% | 1186.125800 | 1185.851000 | -0.274800 |
| 11/12/2017 | +0.0275% | 1185.800200 | 1186.125800 | +0.325600 |
| 07/12/2017 | -0.1139% | 1187.152000 | 1185.800200 | -1.351800 |
| 06/12/2017 | +0.0004% | 1187.147200 | 1187.152000 | +0.004800 |
| 05/12/2017 | +0.0014% | 1187.130400 | 1187.147200 | +0.016800 |
| 04/12/2017 | -0.0095% | 1187.243700 | 1187.130400 | -0.113300 |
| 01/12/2017 | +0.0471% | 1186.684900 | 1187.243700 | +0.558800 |
| 30/11/2017 | +0.0429% | 1186.175900 | 1186.684900 | +0.509000 |
| 29/11/2017 | -0.0139% | 1186.341100 | 1186.175900 | -0.165200 |
| 28/11/2017 | -0.0913% | 1187.424200 | 1186.341100 | -1.083100 |
| 27/11/2017 | +0.1104% | 1186.114300 | 1187.424200 | +1.309900 |
| 24/11/2017 | -0.0243% | 1186.402700 | 1186.114300 | -0.288400 |
| 23/11/2017 | -0.0918% | 1187.492400 | 1186.402700 | -1.089700 |
| 22/11/2017 | -0.0937% | 1188.605500 | 1187.492400 | -1.113100 |
| 21/11/2017 | -0.1506% | 1190.397300 | 1188.605500 | -1.791800 |
| 20/11/2017 | +0.0528% | 1189.768500 | 1190.397300 | +0.628800 |
| 17/11/2017 | -0.0860% | 1190.792600 | 1189.768500 | -1.024100 |
| 16/11/2017 | -0.0957% | 1191.932700 | 1190.792600 | -1.140100 |
| 15/11/2017 | -0.0122% | 1192.078700 | 1191.932700 | -0.146000 |
| 14/11/2017 | +0.0254% | 1191.775900 | 1192.078700 | +0.302800 |
| 13/11/2017 | +0.0526% | 1191.148700 | 1191.775900 | +0.627200 |
| 10/11/2017 | -0.0062% | 1191.222400 | 1191.148700 | -0.073700 |
| 09/11/2017 | +0.0589% | 1190.520500 | 1191.222400 | +0.701900 |
| 08/11/2017 | +0.0539% | 1189.878400 | 1190.520500 | +0.642100 |
| 07/11/2017 | +0.0358% | 1189.452700 | 1189.878400 | +0.425700 |
| 06/11/2017 | +0.0088% | 1189.347800 | 1189.452700 | +0.104900 |
| 03/11/2017 | +0.0273% | 1189.023100 | 1189.347800 | +0.324700 |
| 02/11/2017 | +0.0630% | 1188.274200 | 1189.023100 | +0.748900 |
| 31/10/2017 | +0.0660% | 1187.489800 | 1188.274200 | +0.784400 |
| 30/10/2017 | +0.0119% | 1187.349000 | 1187.489800 | +0.140800 |
| 26/10/2017 | +0.0448% | 1186.816800 | 1187.349000 | +0.532200 |
| 25/10/2017 | -0.1520% | 1188.622200 | 1186.816800 | -1.805400 |
| 24/10/2017 | +0.0631% | 1187.872200 | 1188.622200 | +0.750000 |
| 23/10/2017 | +0.2387% | 1185.040700 | 1187.872200 | +2.831500 |
| 20/10/2017 | +0.0816% | 1184.074200 | 1185.040700 | +0.966500 |
| 19/10/2017 | +0.0758% | 1183.177400 | 1184.074200 | +0.896800 |
| 18/10/2017 | +0.0063% | 1183.103200 | 1183.177400 | +0.074200 |
| 17/10/2017 | -0.0128% | 1183.255200 | 1183.103200 | -0.152000 |
| 16/10/2017 | +0.0050% | 1183.196100 | 1183.255200 | +0.059100 |
| 13/10/2017 | +0.0739% | 1182.321900 | 1183.196100 | +0.874200 |
| 12/10/2017 | -0.1100% | 1183.622600 | 1182.321900 | -1.300700 |
| 11/10/2017 | +0.0450% | 1183.090000 | 1183.622600 | +0.532600 |
| 10/10/2017 | -0.0841% | 1184.085500 | 1183.090000 | -0.995500 |
| 06/10/2017 | -0.2578% | 1187.142100 | 1184.085500 | -3.056600 |
| 05/10/2017 | -0.0679% | 1187.948100 | 1187.142100 | -0.806000 |
| 04/10/2017 | +0.0004% | 1187.943500 | 1187.948100 | +0.004600 |
| 03/10/2017 | -0.0565% | 1188.614500 | 1187.943500 | -0.671000 |
| 02/10/2017 | -0.0353% | 1189.034600 | 1188.614500 | -0.420100 |
| 29/09/2017 | -0.1389% | 1190.687100 | 1189.034600 | -1.652500 |
| 28/09/2017 | -0.0811% | 1191.652600 | 1190.687100 | -0.965500 |
| 27/09/2017 | -0.0601% | 1192.368800 | 1191.652600 | -0.716200 |
| 26/09/2017 | -0.0046% | 1192.424200 | 1192.368800 | -0.055400 |
| 25/09/2017 | +0.0274% | 1192.097800 | 1192.424200 | +0.326400 |
| 22/09/2017 | +0.0550% | 1191.442500 | 1192.097800 | +0.655300 |
| 21/09/2017 | +0.0184% | 1191.223700 | 1191.442500 | +0.218800 |
| 20/09/2017 | +0.0208% | 1190.976200 | 1191.223700 | +0.247500 |
| 15/09/2017 | -0.0324% | 1191.362500 | 1190.976200 | -0.386300 |
| 14/09/2017 | +0.0178% | 1191.150800 | 1191.362500 | +0.211700 |
| 13/09/2017 | -0.0359% | 1191.578800 | 1191.150800 | -0.428000 |
| 12/09/2017 | -0.1103% | 1192.893400 | 1191.578800 | -1.314600 |
| 11/09/2017 | -0.0550% | 1193.550100 | 1192.893400 | -0.656700 |
| 08/09/2017 | +0.0191% | 1193.322300 | 1193.550100 | +0.227800 |
| 07/09/2017 | -0.0273% | 1193.647600 | 1193.322300 | -0.325300 |
| 06/09/2017 | +0.0254% | 1193.344200 | 1193.647600 | +0.303400 |
| 05/09/2017 | +0.0388% | 1192.880900 | 1193.344200 | +0.463300 |
| 04/09/2017 | +0.0158% | 1192.692100 | 1192.880900 | +0.188800 |
| 01/09/2017 | +0.0753% | 1191.794400 | 1192.692100 | +0.897700 |
| 31/08/2017 | +0.0495% | 1191.204500 | 1191.794400 | +0.589900 |
| 30/08/2017 | -0.0121% | 1191.349000 | 1191.204500 | -0.144500 |
| 29/08/2017 | +0.0682% | 1190.537200 | 1191.349000 | +0.811800 |
| 28/08/2017 | +0.0378% | 1190.087300 | 1190.537200 | +0.449900 |
Mostrando 2101 -
2200
de 2616 registros