Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.2387%
Mínimo
-0.2578%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2387% 1185.040700 1187.872200 +2.831500
20/10/2017 +0.0816% 1184.074200 1185.040700 +0.966500
19/10/2017 +0.0758% 1183.177400 1184.074200 +0.896800
18/10/2017 +0.0063% 1183.103200 1183.177400 +0.074200
17/10/2017 -0.0128% 1183.255200 1183.103200 -0.152000
16/10/2017 +0.0050% 1183.196100 1183.255200 +0.059100
13/10/2017 +0.0739% 1182.321900 1183.196100 +0.874200
12/10/2017 -0.1100% 1183.622600 1182.321900 -1.300700
11/10/2017 +0.0450% 1183.090000 1183.622600 +0.532600
10/10/2017 -0.0841% 1184.085500 1183.090000 -0.995500
06/10/2017 -0.2578% 1187.142100 1184.085500 -3.056600
05/10/2017 -0.0679% 1187.948100 1187.142100 -0.806000
04/10/2017 +0.0004% 1187.943500 1187.948100 +0.004600
03/10/2017 -0.0565% 1188.614500 1187.943500 -0.671000
02/10/2017 -0.0353% 1189.034600 1188.614500 -0.420100
29/09/2017 -0.1389% 1190.687100 1189.034600 -1.652500
28/09/2017 -0.0811% 1191.652600 1190.687100 -0.965500
27/09/2017 -0.0601% 1192.368800 1191.652600 -0.716200
26/09/2017 -0.0046% 1192.424200 1192.368800 -0.055400
25/09/2017 +0.0274% 1192.097800 1192.424200 +0.326400
22/09/2017 +0.0550% 1191.442500 1192.097800 +0.655300
21/09/2017 +0.0184% 1191.223700 1191.442500 +0.218800
20/09/2017 +0.0208% 1190.976200 1191.223700 +0.247500
15/09/2017 -0.0324% 1191.362500 1190.976200 -0.386300
14/09/2017 +0.0178% 1191.150800 1191.362500 +0.211700
13/09/2017 -0.0359% 1191.578800 1191.150800 -0.428000
12/09/2017 -0.1103% 1192.893400 1191.578800 -1.314600
11/09/2017 -0.0550% 1193.550100 1192.893400 -0.656700
08/09/2017 +0.0191% 1193.322300 1193.550100 +0.227800
07/09/2017 -0.0273% 1193.647600 1193.322300 -0.325300
06/09/2017 +0.0254% 1193.344200 1193.647600 +0.303400
05/09/2017 +0.0388% 1192.880900 1193.344200 +0.463300
04/09/2017 +0.0158% 1192.692100 1192.880900 +0.188800
01/09/2017 +0.0753% 1191.794400 1192.692100 +0.897700
31/08/2017 +0.0495% 1191.204500 1191.794400 +0.589900
30/08/2017 -0.0121% 1191.349000 1191.204500 -0.144500
29/08/2017 +0.0682% 1190.537200 1191.349000 +0.811800
28/08/2017 +0.0378% 1190.087300 1190.537200 +0.449900
25/08/2017 -0.0014% 1190.103900 1190.087300 -0.016600
24/08/2017 -0.0692% 1190.927200 1190.103900 -0.823300
23/08/2017 -0.0129% 1191.081000 1190.927200 -0.153800
22/08/2017 -0.0355% 1191.504200 1191.081000 -0.423200
21/08/2017 +0.0598% 1190.792200 1191.504200 +0.712000
18/08/2017 +0.0132% 1190.635600 1190.792200 +0.156600
17/08/2017 -0.0121% 1190.780000 1190.635600 -0.144400
16/08/2017 +0.0354% 1190.359100 1190.780000 +0.420900
14/08/2017 +0.0381% 1189.905800 1190.359100 +0.453300
11/08/2017 +0.0614% 1189.175500 1189.905800 +0.730300
10/08/2017 +0.0349% 1188.760100 1189.175500 +0.415400
09/08/2017 -0.0326% 1189.147200 1188.760100 -0.387100
08/08/2017 +0.0337% 1188.746200 1189.147200 +0.401000
07/08/2017 -0.0511% 1189.353900 1188.746200 -0.607700
04/08/2017 -0.0517% 1189.968500 1189.353900 -0.614600
03/08/2017 -0.0397% 1190.440900 1189.968500 -0.472400
02/08/2017 +0.0096% 1190.326100 1190.440900 +0.114800
01/08/2017 +0.0169% 1190.124800 1190.326100 +0.201300
31/07/2017 +0.0147% 1189.949900 1190.124800 +0.174900
28/07/2017 +0.0340% 1189.544900 1189.949900 +0.405000
27/07/2017 +0.0029% 1189.510600 1189.544900 +0.034300
26/07/2017 +0.0330% 1189.118200 1189.510600 +0.392400
25/07/2017 +0.0151% 1188.938200 1189.118200 +0.180000
24/07/2017 +0.0229% 1188.666300 1188.938200 +0.271900
21/07/2017 +0.0678% 1187.860500 1188.666300 +0.805800
20/07/2017 +0.0327% 1187.472000 1187.860500 +0.388500
19/07/2017 +0.0491% 1186.889100 1187.472000 +0.582900
18/07/2017 -0.0040% 1186.936200 1186.889100 -0.047100
17/07/2017 -0.0548% 1187.586700 1186.936200 -0.650500
14/07/2017 -0.0849% 1188.595800 1187.586700 -1.009100
13/07/2017 -0.1118% 1189.925100 1188.595800 -1.329300
12/07/2017 +0.0566% 1189.252200 1189.925100 +0.672900
11/07/2017 +0.0383% 1188.797100 1189.252200 +0.455100
10/07/2017 +0.0152% 1188.616400 1188.797100 +0.180700
07/07/2017 -0.0681% 1189.426200 1188.616400 -0.809800
06/07/2017 -0.0508% 1190.030200 1189.426200 -0.604000
05/07/2017 +0.0008% 1190.020200 1190.030200 +0.010000
04/07/2017 -0.0430% 1190.532500 1190.020200 -0.512300
03/07/2017 +0.0115% 1190.395500 1190.532500 +0.137000
30/06/2017 -0.0070% 1190.479200 1190.395500 -0.083700
29/06/2017 -0.0298% 1190.833700 1190.479200 -0.354500
28/06/2017 -0.0299% 1191.190100 1190.833700 -0.356400
27/06/2017 -0.0507% 1191.794200 1191.190100 -0.604100
23/06/2017 +0.0128% 1191.641100 1191.794200 +0.153100
22/06/2017 +0.0621% 1190.901500 1191.641100 +0.739600
21/06/2017 -0.0050% 1190.960900 1190.901500 -0.059400
20/06/2017 -0.0193% 1191.190700 1190.960900 -0.229800
19/06/2017 +0.0113% 1191.056400 1191.190700 +0.134300
16/06/2017 +0.0011% 1191.043700 1191.056400 +0.012700
15/06/2017 -0.0610% 1191.770900 1191.043700 -0.727200
14/06/2017 +0.0328% 1191.380600 1191.770900 +0.390300
13/06/2017 -0.0115% 1191.518000 1191.380600 -0.137400
12/06/2017 +0.0181% 1191.302100 1191.518000 +0.215900
09/06/2017 -0.0203% 1191.543400 1191.302100 -0.241300
08/06/2017 +0.0198% 1191.307300 1191.543400 +0.236100
07/06/2017 +0.0300% 1190.950100 1191.307300 +0.357200
06/06/2017 +0.0479% 1190.379500 1190.950100 +0.570600
05/06/2017 +0.0079% 1190.285600 1190.379500 +0.093900
02/06/2017 +0.0582% 1189.592600 1190.285600 +0.693000
01/06/2017 +0.0159% 1189.403100 1189.592600 +0.189500
31/05/2017 +0.0668% 1188.609000 1189.403100 +0.794100
30/05/2017 +0.0258% 1188.302300 1188.609000 +0.306700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial