Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
1.0127%
Mínimo
-1.1773%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0758% | 1290.613000 | 1291.591700 | +0.978700 |
| 28/04/2020 | +0.0980% | 1289.348400 | 1290.613000 | +1.264600 |
| 27/04/2020 | +0.1119% | 1287.906600 | 1289.348400 | +1.441800 |
| 24/04/2020 | +0.1777% | 1285.619800 | 1287.906600 | +2.286800 |
| 23/04/2020 | +0.1170% | 1284.116100 | 1285.619800 | +1.503700 |
| 22/04/2020 | +0.1091% | 1282.715800 | 1284.116100 | +1.400300 |
| 21/04/2020 | +0.0017% | 1282.694000 | 1282.715800 | +0.021800 |
| 20/04/2020 | +0.0892% | 1281.549900 | 1282.694000 | +1.144100 |
| 17/04/2020 | -0.0369% | 1282.023100 | 1281.549900 | -0.473200 |
| 16/04/2020 | +0.1181% | 1280.510400 | 1282.023100 | +1.512700 |
| 15/04/2020 | -0.2656% | 1283.916100 | 1280.510400 | -3.405700 |
| 14/04/2020 | +0.1938% | 1281.430700 | 1283.916100 | +2.485400 |
| 13/04/2020 | -0.0172% | 1281.650700 | 1281.430700 | -0.220000 |
| 09/04/2020 | +0.2585% | 1278.342400 | 1281.650700 | +3.308300 |
| 08/04/2020 | +0.1158% | 1276.862600 | 1278.342400 | +1.479800 |
| 07/04/2020 | +0.1440% | 1275.025700 | 1276.862600 | +1.836900 |
| 06/04/2020 | -0.0498% | 1275.660900 | 1275.025700 | -0.635200 |
| 03/04/2020 | +0.2919% | 1271.942500 | 1275.660900 | +3.718400 |
| 02/04/2020 | +0.2242% | 1269.094600 | 1271.942500 | +2.847900 |
| 01/04/2020 | +0.8705% | 1258.095700 | 1269.094600 | +10.998900 |
| 31/03/2020 | +0.0014% | 1258.078500 | 1258.095700 | +0.017200 |
| 30/03/2020 | -0.1698% | 1260.216600 | 1258.078500 | -2.138100 |
| 27/03/2020 | -0.2430% | 1263.283100 | 1260.216600 | -3.066500 |
| 26/03/2020 | +0.0948% | 1262.086400 | 1263.283100 | +1.196700 |
| 25/03/2020 | +0.1024% | 1260.795300 | 1262.086400 | +1.291100 |
| 24/03/2020 | -0.1399% | 1262.560600 | 1260.795300 | -1.765300 |
| 23/03/2020 | -0.3497% | 1266.984000 | 1262.560600 | -4.423400 |
| 20/03/2020 | -0.5716% | 1274.246500 | 1266.984000 | -7.262500 |
| 19/03/2020 | -0.5001% | 1280.634400 | 1274.246500 | -6.387900 |
| 18/03/2020 | -1.1773% | 1295.800700 | 1280.634400 | -15.166300 |
| 17/03/2020 | +0.1252% | 1294.179600 | 1295.800700 | +1.621100 |
| 16/03/2020 | +0.3492% | 1289.668300 | 1294.179600 | +4.511300 |
| 13/03/2020 | -0.1868% | 1292.079500 | 1289.668300 | -2.411200 |
| 12/03/2020 | -0.6535% | 1300.550700 | 1292.079500 | -8.471200 |
| 11/03/2020 | +0.0014% | 1300.532700 | 1300.550700 | +0.018000 |
| 10/03/2020 | -0.0249% | 1300.856900 | 1300.532700 | -0.324200 |
| 09/03/2020 | +0.3662% | 1296.101300 | 1300.856900 | +4.755600 |
| 06/03/2020 | +0.2820% | 1292.451700 | 1296.101300 | +3.649600 |
| 05/03/2020 | +0.3019% | 1288.556300 | 1292.451700 | +3.895400 |
| 04/03/2020 | +0.4348% | 1282.965900 | 1288.556300 | +5.590400 |
| 03/03/2020 | +0.1970% | 1280.440500 | 1282.965900 | +2.525400 |
| 02/03/2020 | -0.1915% | 1282.894300 | 1280.440500 | -2.453800 |
| 28/02/2020 | -0.3437% | 1287.311500 | 1282.894300 | -4.417200 |
| 27/02/2020 | -0.2352% | 1290.343100 | 1287.311500 | -3.031600 |
| 26/02/2020 | -0.1498% | 1292.277500 | 1290.343100 | -1.934400 |
| 25/02/2020 | +0.0288% | 1291.905400 | 1292.277500 | +0.372100 |
| 24/02/2020 | +0.0110% | 1291.763900 | 1291.905400 | +0.141500 |
| 21/02/2020 | -0.5714% | 1299.166000 | 1291.763900 | -7.402100 |
| 20/02/2020 | -0.4150% | 1304.569100 | 1299.166000 | -5.403100 |
| 19/02/2020 | -0.2331% | 1307.613300 | 1304.569100 | -3.044200 |
| 18/02/2020 | -0.0864% | 1308.744100 | 1307.613300 | -1.130800 |
| 17/02/2020 | +0.0295% | 1308.357700 | 1308.744100 | +0.386400 |
| 14/02/2020 | -0.0414% | 1308.899800 | 1308.357700 | -0.542100 |
| 13/02/2020 | -0.0636% | 1309.732100 | 1308.899800 | -0.832300 |
| 12/02/2020 | -0.0137% | 1309.911300 | 1309.732100 | -0.179200 |
| 11/02/2020 | -0.0574% | 1310.663400 | 1309.911300 | -0.752100 |
| 10/02/2020 | -0.0186% | 1310.906700 | 1310.663400 | -0.243300 |
| 07/02/2020 | +0.1793% | 1308.558700 | 1310.906700 | +2.348000 |
| 06/02/2020 | -0.0568% | 1309.302400 | 1308.558700 | -0.743700 |
| 05/02/2020 | -0.0079% | 1309.405300 | 1309.302400 | -0.102900 |
| 04/02/2020 | -0.0255% | 1309.739200 | 1309.405300 | -0.333900 |
| 03/02/2020 | +0.0795% | 1308.698600 | 1309.739200 | +1.040600 |
| 31/01/2020 | -0.0594% | 1309.475800 | 1308.698600 | -0.777200 |
| 30/01/2020 | +0.0370% | 1308.992000 | 1309.475800 | +0.483800 |
| 29/01/2020 | -0.0628% | 1309.814800 | 1308.992000 | -0.822800 |
| 28/01/2020 | +0.0743% | 1308.842200 | 1309.814800 | +0.972600 |
| 27/01/2020 | -0.0000% | 1308.842500 | 1308.842200 | -0.000300 |
| 24/01/2020 | -0.0030% | 1308.881400 | 1308.842500 | -0.038900 |
| 23/01/2020 | -0.0817% | 1309.950600 | 1308.881400 | -1.069200 |
| 22/01/2020 | -0.0084% | 1310.060300 | 1309.950600 | -0.109700 |
| 21/01/2020 | +0.0555% | 1309.333700 | 1310.060300 | +0.726600 |
| 20/01/2020 | +0.1703% | 1307.105400 | 1309.333700 | +2.228300 |
| 17/01/2020 | +0.1325% | 1305.374100 | 1307.105400 | +1.731300 |
| 16/01/2020 | +0.1173% | 1303.844300 | 1305.374100 | +1.529800 |
| 15/01/2020 | +0.1398% | 1302.022800 | 1303.844300 | +1.821500 |
| 14/01/2020 | +0.1667% | 1299.854400 | 1302.022800 | +2.168400 |
| 13/01/2020 | -0.0250% | 1300.179500 | 1299.854400 | -0.325100 |
| 10/01/2020 | -0.0854% | 1301.290000 | 1300.179500 | -1.110500 |
| 09/01/2020 | +0.0522% | 1300.611400 | 1301.290000 | +0.678600 |
| 08/01/2020 | -0.0191% | 1300.860000 | 1300.611400 | -0.248600 |
| 07/01/2020 | +0.0338% | 1300.420700 | 1300.860000 | +0.439300 |
| 06/01/2020 | +0.0206% | 1300.152200 | 1300.420700 | +0.268500 |
| 03/01/2020 | +0.1755% | 1297.872700 | 1300.152200 | +2.279500 |
| 02/01/2020 | +0.1209% | 1296.304600 | 1297.872700 | +1.568100 |
| 31/12/2019 | +0.0024% | 1296.273200 | 1296.304600 | +0.031400 |
| 30/12/2019 | +0.0885% | 1295.127100 | 1296.273200 | +1.146100 |
| 27/12/2019 | +0.1816% | 1292.776800 | 1295.127100 | +2.350300 |
| 26/12/2019 | +0.1304% | 1291.092700 | 1292.776800 | +1.684100 |
| 24/12/2019 | +0.0317% | 1290.683400 | 1291.092700 | +0.409300 |
| 23/12/2019 | +0.0275% | 1290.328000 | 1290.683400 | +0.355400 |
| 20/12/2019 | -0.0322% | 1290.743900 | 1290.328000 | -0.415900 |
| 19/12/2019 | +0.1148% | 1289.262700 | 1290.743900 | +1.481200 |
| 18/12/2019 | +0.2280% | 1286.326000 | 1289.262700 | +2.936700 |
| 17/12/2019 | +1.0127% | 1273.364500 | 1286.326000 | +12.961500 |
| 16/12/2019 | +0.2791% | 1269.815200 | 1273.364500 | +3.549300 |
| 13/12/2019 | +0.3168% | 1265.798700 | 1269.815200 | +4.016500 |
| 12/12/2019 | +0.4284% | 1260.387900 | 1265.798700 | +5.410800 |
| 11/12/2019 | +0.2264% | 1257.537900 | 1260.387900 | +2.850000 |
| 10/12/2019 | +0.0494% | 1256.916700 | 1257.537900 | +0.621200 |
| 09/12/2019 | +0.0788% | 1255.927100 | 1256.916700 | +0.989600 |
Mostrando 1601 -
1700
de 2679 registros