Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0261%
Máximo
1.9045%
Mínimo
-5.0013%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0370% 1308.992000 1309.475800 +0.483800
29/01/2020 -0.0628% 1309.814800 1308.992000 -0.822800
28/01/2020 +0.0743% 1308.842200 1309.814800 +0.972600
27/01/2020 -0.0000% 1308.842500 1308.842200 -0.000300
24/01/2020 -0.0030% 1308.881400 1308.842500 -0.038900
23/01/2020 -0.0817% 1309.950600 1308.881400 -1.069200
22/01/2020 -0.0084% 1310.060300 1309.950600 -0.109700
21/01/2020 +0.0555% 1309.333700 1310.060300 +0.726600
20/01/2020 +0.1703% 1307.105400 1309.333700 +2.228300
17/01/2020 +0.1325% 1305.374100 1307.105400 +1.731300
16/01/2020 +0.1173% 1303.844300 1305.374100 +1.529800
15/01/2020 +0.1398% 1302.022800 1303.844300 +1.821500
14/01/2020 +0.1667% 1299.854400 1302.022800 +2.168400
13/01/2020 -0.0250% 1300.179500 1299.854400 -0.325100
10/01/2020 -0.0854% 1301.290000 1300.179500 -1.110500
09/01/2020 +0.0522% 1300.611400 1301.290000 +0.678600
08/01/2020 -0.0191% 1300.860000 1300.611400 -0.248600
07/01/2020 +0.0338% 1300.420700 1300.860000 +0.439300
06/01/2020 +0.0206% 1300.152200 1300.420700 +0.268500
03/01/2020 +0.1755% 1297.872700 1300.152200 +2.279500
02/01/2020 +0.1209% 1296.304600 1297.872700 +1.568100
31/12/2019 +0.0024% 1296.273200 1296.304600 +0.031400
30/12/2019 +0.0885% 1295.127100 1296.273200 +1.146100
27/12/2019 +0.1816% 1292.776800 1295.127100 +2.350300
26/12/2019 +0.1304% 1291.092700 1292.776800 +1.684100
24/12/2019 +0.0317% 1290.683400 1291.092700 +0.409300
23/12/2019 +0.0275% 1290.328000 1290.683400 +0.355400
20/12/2019 -0.0322% 1290.743900 1290.328000 -0.415900
19/12/2019 +0.1148% 1289.262700 1290.743900 +1.481200
18/12/2019 +0.2280% 1286.326000 1289.262700 +2.936700
17/12/2019 +1.0127% 1273.364500 1286.326000 +12.961500
16/12/2019 +0.2791% 1269.815200 1273.364500 +3.549300
13/12/2019 +0.3168% 1265.798700 1269.815200 +4.016500
12/12/2019 +0.4284% 1260.387900 1265.798700 +5.410800
11/12/2019 +0.2264% 1257.537900 1260.387900 +2.850000
10/12/2019 +0.0494% 1256.916700 1257.537900 +0.621200
09/12/2019 +0.0788% 1255.927100 1256.916700 +0.989600
06/12/2019 +0.1575% 1253.951000 1255.927100 +1.976100
05/12/2019 -0.0835% 1254.998100 1253.951000 -1.047100
04/12/2019 -0.1288% 1256.615900 1254.998100 -1.617800
03/12/2019 -0.2062% 1259.209800 1256.615900 -2.593900
02/12/2019 -0.3042% 1263.046400 1259.209800 -3.836600
29/11/2019 -0.0300% 1263.425100 1263.046400 -0.378700
28/11/2019 -0.0229% 1263.714900 1263.425100 -0.289800
27/11/2019 +0.1297% 1262.077200 1263.714900 +1.637700
26/11/2019 +0.3008% 1258.286200 1262.077200 +3.791000
25/11/2019 +0.2607% 1255.010100 1258.286200 +3.276100
22/11/2019 -0.1385% 1256.748900 1255.010100 -1.738800
21/11/2019 -0.1508% 1258.645700 1256.748900 -1.896800
20/11/2019 -0.3237% 1262.726800 1258.645700 -4.081100
19/11/2019 +0.2903% 1259.066000 1262.726800 +3.660800
18/11/2019 +1.3580% 1242.084000 1259.066000 +16.982000
15/11/2019 +1.9045% 1218.652600 1242.084000 +23.431400
14/11/2019 -5.0013% 1281.151500 1218.652600 -62.498900
13/11/2019 -1.0808% 1295.073200 1281.151500 -13.921700
12/11/2019 -0.6483% 1303.496700 1295.073200 -8.423500
11/11/2019 +0.0044% 1303.439100 1303.496700 +0.057600
08/11/2019 +0.3989% 1298.250500 1303.439100 +5.188600
07/11/2019 -0.0566% 1298.985600 1298.250500 -0.735100
06/11/2019 +0.0175% 1298.758300 1298.985600 +0.227300
05/11/2019 -0.2614% 1302.157500 1298.758300 -3.399200
04/11/2019 -0.2621% 1305.574300 1302.157500 -3.416800
30/10/2019 -0.4597% 1311.590400 1305.574300 -6.016100
29/10/2019 -0.3506% 1316.196500 1311.590400 -4.606100
28/10/2019 -0.2246% 1319.156400 1316.196500 -2.959900
25/10/2019 -0.0226% 1319.455100 1319.156400 -0.298700
24/10/2019 +0.3331% 1315.067100 1319.455100 +4.388000
23/10/2019 -0.5451% 1322.255000 1315.067100 -7.187900
22/10/2019 -0.7493% 1332.199300 1322.255000 -9.944300
21/10/2019 -0.3783% 1337.249000 1332.199300 -5.049700
18/10/2019 -0.4578% 1343.384600 1337.249000 -6.135600
17/10/2019 -0.4278% 1349.143400 1343.384600 -5.758800
16/10/2019 -0.1317% 1350.921300 1349.143400 -1.777900
15/10/2019 -0.0570% 1351.692100 1350.921300 -0.770800
14/10/2019 -0.0577% 1352.472200 1351.692100 -0.780100
11/10/2019 -0.1339% 1354.284100 1352.472200 -1.811900
10/10/2019 -0.0580% 1355.069800 1354.284100 -0.785700
09/10/2019 +0.1532% 1352.995000 1355.069800 +2.074800
08/10/2019 +0.0332% 1352.545900 1352.995000 +0.449100
07/10/2019 +0.1202% 1350.921500 1352.545900 +1.624400
04/10/2019 +0.0843% 1349.782800 1350.921500 +1.138700
03/10/2019 +0.2114% 1346.933000 1349.782800 +2.849800
02/10/2019 +0.1358% 1345.104600 1346.933000 +1.828400
01/10/2019 -0.0224% 1345.406500 1345.104600 -0.301900
30/09/2019 +0.0251% 1345.068300 1345.406500 +0.338200
27/09/2019 -0.0006% 1345.076200 1345.068300 -0.007900
26/09/2019 -0.0040% 1345.130000 1345.076200 -0.053800
25/09/2019 +0.0498% 1344.460600 1345.130000 +0.669400
24/09/2019 +0.1296% 1342.719100 1344.460600 +1.741500
23/09/2019 +0.1099% 1341.244300 1342.719100 +1.474800
17/09/2019 -0.0794% 1342.309300 1341.244300 -1.065000
16/09/2019 -0.0620% 1343.142200 1342.309300 -0.832900
13/09/2019 -0.2330% 1346.275700 1343.142200 -3.133500
12/09/2019 +0.0111% 1346.126300 1346.275700 +0.149400
11/09/2019 -0.0731% 1347.110100 1346.126300 -0.983800
10/09/2019 -0.0726% 1348.088200 1347.110100 -0.978100
09/09/2019 -0.0829% 1349.206300 1348.088200 -1.118100
06/09/2019 +0.0443% 1348.609100 1349.206300 +0.597200
05/09/2019 -0.0129% 1348.783600 1348.609100 -0.174500
04/09/2019 +0.3463% 1344.120900 1348.783600 +4.662700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial