Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.8705%
Mínimo
-1.1773%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0445% 1321.022600 1320.434600 -0.588000
22/06/2020 +0.0439% 1320.443100 1321.022600 +0.579500
19/06/2020 +0.4723% 1314.221900 1320.443100 +6.221200
18/06/2020 +0.2783% 1310.570000 1314.221900 +3.651900
17/06/2020 +0.1900% 1308.082000 1310.570000 +2.488000
16/06/2020 -0.1416% 1309.935300 1308.082000 -1.853300
15/06/2020 +0.0727% 1308.983900 1309.935300 +0.951400
12/06/2020 -0.1044% 1310.351500 1308.983900 -1.367600
11/06/2020 +0.0167% 1310.132700 1310.351500 +0.218800
10/06/2020 +0.2430% 1306.953400 1310.132700 +3.179300
09/06/2020 +0.0609% 1306.158000 1306.953400 +0.795400
08/06/2020 -0.2231% 1309.075800 1306.158000 -2.917800
05/06/2020 -0.3056% 1313.082900 1309.075800 -4.007100
04/06/2020 -0.2093% 1315.834100 1313.082900 -2.751200
03/06/2020 -0.2541% 1319.181400 1315.834100 -3.347300
02/06/2020 +0.2189% 1316.297500 1319.181400 +2.883900
01/06/2020 -0.1895% 1318.794700 1316.297500 -2.497200
29/05/2020 +0.1626% 1316.652100 1318.794700 +2.142600
28/05/2020 +0.2120% 1313.864100 1316.652100 +2.788000
27/05/2020 -0.1926% 1316.396700 1313.864100 -2.532600
26/05/2020 -0.0854% 1317.521600 1316.396700 -1.124900
25/05/2020 +0.1102% 1316.070500 1317.521600 +1.451100
22/05/2020 +0.2409% 1312.904500 1316.070500 +3.166000
20/05/2020 +0.1804% 1310.538700 1312.904500 +2.365800
19/05/2020 +0.1856% 1308.108800 1310.538700 +2.429900
18/05/2020 +0.1269% 1306.449800 1308.108800 +1.659000
15/05/2020 +0.0512% 1305.781200 1306.449800 +0.668600
14/05/2020 +0.0189% 1305.534700 1305.781200 +0.246500
13/05/2020 +0.1295% 1303.844500 1305.534700 +1.690200
12/05/2020 +0.1818% 1301.476800 1303.844500 +2.367700
11/05/2020 +0.0571% 1300.734400 1301.476800 +0.742400
08/05/2020 +0.2355% 1297.674800 1300.734400 +3.059600
07/05/2020 +0.0715% 1296.747400 1297.674800 +0.927400
06/05/2020 +0.0615% 1295.950200 1296.747400 +0.797200
05/05/2020 +0.1691% 1293.761200 1295.950200 +2.189000
04/05/2020 +0.0494% 1293.121800 1293.761200 +0.639400
30/04/2020 +0.1184% 1291.591700 1293.121800 +1.530100
29/04/2020 +0.0758% 1290.613000 1291.591700 +0.978700
28/04/2020 +0.0980% 1289.348400 1290.613000 +1.264600
27/04/2020 +0.1119% 1287.906600 1289.348400 +1.441800
24/04/2020 +0.1777% 1285.619800 1287.906600 +2.286800
23/04/2020 +0.1170% 1284.116100 1285.619800 +1.503700
22/04/2020 +0.1091% 1282.715800 1284.116100 +1.400300
21/04/2020 +0.0017% 1282.694000 1282.715800 +0.021800
20/04/2020 +0.0892% 1281.549900 1282.694000 +1.144100
17/04/2020 -0.0369% 1282.023100 1281.549900 -0.473200
16/04/2020 +0.1181% 1280.510400 1282.023100 +1.512700
15/04/2020 -0.2656% 1283.916100 1280.510400 -3.405700
14/04/2020 +0.1938% 1281.430700 1283.916100 +2.485400
13/04/2020 -0.0172% 1281.650700 1281.430700 -0.220000
09/04/2020 +0.2585% 1278.342400 1281.650700 +3.308300
08/04/2020 +0.1158% 1276.862600 1278.342400 +1.479800
07/04/2020 +0.1440% 1275.025700 1276.862600 +1.836900
06/04/2020 -0.0498% 1275.660900 1275.025700 -0.635200
03/04/2020 +0.2919% 1271.942500 1275.660900 +3.718400
02/04/2020 +0.2242% 1269.094600 1271.942500 +2.847900
01/04/2020 +0.8705% 1258.095700 1269.094600 +10.998900
31/03/2020 +0.0014% 1258.078500 1258.095700 +0.017200
30/03/2020 -0.1698% 1260.216600 1258.078500 -2.138100
27/03/2020 -0.2430% 1263.283100 1260.216600 -3.066500
26/03/2020 +0.0948% 1262.086400 1263.283100 +1.196700
25/03/2020 +0.1024% 1260.795300 1262.086400 +1.291100
24/03/2020 -0.1399% 1262.560600 1260.795300 -1.765300
23/03/2020 -0.3497% 1266.984000 1262.560600 -4.423400
20/03/2020 -0.5716% 1274.246500 1266.984000 -7.262500
19/03/2020 -0.5001% 1280.634400 1274.246500 -6.387900
18/03/2020 -1.1773% 1295.800700 1280.634400 -15.166300
17/03/2020 +0.1252% 1294.179600 1295.800700 +1.621100
16/03/2020 +0.3492% 1289.668300 1294.179600 +4.511300
13/03/2020 -0.1868% 1292.079500 1289.668300 -2.411200
12/03/2020 -0.6535% 1300.550700 1292.079500 -8.471200
11/03/2020 +0.0014% 1300.532700 1300.550700 +0.018000
10/03/2020 -0.0249% 1300.856900 1300.532700 -0.324200
09/03/2020 +0.3662% 1296.101300 1300.856900 +4.755600
06/03/2020 +0.2820% 1292.451700 1296.101300 +3.649600
05/03/2020 +0.3019% 1288.556300 1292.451700 +3.895400
04/03/2020 +0.4348% 1282.965900 1288.556300 +5.590400
03/03/2020 +0.1970% 1280.440500 1282.965900 +2.525400
02/03/2020 -0.1915% 1282.894300 1280.440500 -2.453800
28/02/2020 -0.3437% 1287.311500 1282.894300 -4.417200
27/02/2020 -0.2352% 1290.343100 1287.311500 -3.031600
26/02/2020 -0.1498% 1292.277500 1290.343100 -1.934400
25/02/2020 +0.0288% 1291.905400 1292.277500 +0.372100
24/02/2020 +0.0110% 1291.763900 1291.905400 +0.141500
21/02/2020 -0.5714% 1299.166000 1291.763900 -7.402100
20/02/2020 -0.4150% 1304.569100 1299.166000 -5.403100
19/02/2020 -0.2331% 1307.613300 1304.569100 -3.044200
18/02/2020 -0.0864% 1308.744100 1307.613300 -1.130800
17/02/2020 +0.0295% 1308.357700 1308.744100 +0.386400
14/02/2020 -0.0414% 1308.899800 1308.357700 -0.542100
13/02/2020 -0.0636% 1309.732100 1308.899800 -0.832300
12/02/2020 -0.0137% 1309.911300 1309.732100 -0.179200
11/02/2020 -0.0574% 1310.663400 1309.911300 -0.752100
10/02/2020 -0.0186% 1310.906700 1310.663400 -0.243300
07/02/2020 +0.1793% 1308.558700 1310.906700 +2.348000
06/02/2020 -0.0568% 1309.302400 1308.558700 -0.743700
05/02/2020 -0.0079% 1309.405300 1309.302400 -0.102900
04/02/2020 -0.0255% 1309.739200 1309.405300 -0.333900
03/02/2020 +0.0795% 1308.698600 1309.739200 +1.040600
31/01/2020 -0.0594% 1309.475800 1308.698600 -0.777200
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial