Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
-0.0349%
Máximo
1.9045%
Mínimo
-5.0013%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1399% | 1262.560600 | 1260.795300 | -1.765300 |
| 23/03/2020 | -0.3497% | 1266.984000 | 1262.560600 | -4.423400 |
| 20/03/2020 | -0.5716% | 1274.246500 | 1266.984000 | -7.262500 |
| 19/03/2020 | -0.5001% | 1280.634400 | 1274.246500 | -6.387900 |
| 18/03/2020 | -1.1773% | 1295.800700 | 1280.634400 | -15.166300 |
| 17/03/2020 | +0.1252% | 1294.179600 | 1295.800700 | +1.621100 |
| 16/03/2020 | +0.3492% | 1289.668300 | 1294.179600 | +4.511300 |
| 13/03/2020 | -0.1868% | 1292.079500 | 1289.668300 | -2.411200 |
| 12/03/2020 | -0.6535% | 1300.550700 | 1292.079500 | -8.471200 |
| 11/03/2020 | +0.0014% | 1300.532700 | 1300.550700 | +0.018000 |
| 10/03/2020 | -0.0249% | 1300.856900 | 1300.532700 | -0.324200 |
| 09/03/2020 | +0.3662% | 1296.101300 | 1300.856900 | +4.755600 |
| 06/03/2020 | +0.2820% | 1292.451700 | 1296.101300 | +3.649600 |
| 05/03/2020 | +0.3019% | 1288.556300 | 1292.451700 | +3.895400 |
| 04/03/2020 | +0.4348% | 1282.965900 | 1288.556300 | +5.590400 |
| 03/03/2020 | +0.1970% | 1280.440500 | 1282.965900 | +2.525400 |
| 02/03/2020 | -0.1915% | 1282.894300 | 1280.440500 | -2.453800 |
| 28/02/2020 | -0.3437% | 1287.311500 | 1282.894300 | -4.417200 |
| 27/02/2020 | -0.2352% | 1290.343100 | 1287.311500 | -3.031600 |
| 26/02/2020 | -0.1498% | 1292.277500 | 1290.343100 | -1.934400 |
| 25/02/2020 | +0.0288% | 1291.905400 | 1292.277500 | +0.372100 |
| 24/02/2020 | +0.0110% | 1291.763900 | 1291.905400 | +0.141500 |
| 21/02/2020 | -0.5714% | 1299.166000 | 1291.763900 | -7.402100 |
| 20/02/2020 | -0.4150% | 1304.569100 | 1299.166000 | -5.403100 |
| 19/02/2020 | -0.2331% | 1307.613300 | 1304.569100 | -3.044200 |
| 18/02/2020 | -0.0864% | 1308.744100 | 1307.613300 | -1.130800 |
| 17/02/2020 | +0.0295% | 1308.357700 | 1308.744100 | +0.386400 |
| 14/02/2020 | -0.0414% | 1308.899800 | 1308.357700 | -0.542100 |
| 13/02/2020 | -0.0636% | 1309.732100 | 1308.899800 | -0.832300 |
| 12/02/2020 | -0.0137% | 1309.911300 | 1309.732100 | -0.179200 |
| 11/02/2020 | -0.0574% | 1310.663400 | 1309.911300 | -0.752100 |
| 10/02/2020 | -0.0186% | 1310.906700 | 1310.663400 | -0.243300 |
| 07/02/2020 | +0.1793% | 1308.558700 | 1310.906700 | +2.348000 |
| 06/02/2020 | -0.0568% | 1309.302400 | 1308.558700 | -0.743700 |
| 05/02/2020 | -0.0079% | 1309.405300 | 1309.302400 | -0.102900 |
| 04/02/2020 | -0.0255% | 1309.739200 | 1309.405300 | -0.333900 |
| 03/02/2020 | +0.0795% | 1308.698600 | 1309.739200 | +1.040600 |
| 31/01/2020 | -0.0594% | 1309.475800 | 1308.698600 | -0.777200 |
| 30/01/2020 | +0.0370% | 1308.992000 | 1309.475800 | +0.483800 |
| 29/01/2020 | -0.0628% | 1309.814800 | 1308.992000 | -0.822800 |
| 28/01/2020 | +0.0743% | 1308.842200 | 1309.814800 | +0.972600 |
| 27/01/2020 | -0.0000% | 1308.842500 | 1308.842200 | -0.000300 |
| 24/01/2020 | -0.0030% | 1308.881400 | 1308.842500 | -0.038900 |
| 23/01/2020 | -0.0817% | 1309.950600 | 1308.881400 | -1.069200 |
| 22/01/2020 | -0.0084% | 1310.060300 | 1309.950600 | -0.109700 |
| 21/01/2020 | +0.0555% | 1309.333700 | 1310.060300 | +0.726600 |
| 20/01/2020 | +0.1703% | 1307.105400 | 1309.333700 | +2.228300 |
| 17/01/2020 | +0.1325% | 1305.374100 | 1307.105400 | +1.731300 |
| 16/01/2020 | +0.1173% | 1303.844300 | 1305.374100 | +1.529800 |
| 15/01/2020 | +0.1398% | 1302.022800 | 1303.844300 | +1.821500 |
| 14/01/2020 | +0.1667% | 1299.854400 | 1302.022800 | +2.168400 |
| 13/01/2020 | -0.0250% | 1300.179500 | 1299.854400 | -0.325100 |
| 10/01/2020 | -0.0854% | 1301.290000 | 1300.179500 | -1.110500 |
| 09/01/2020 | +0.0522% | 1300.611400 | 1301.290000 | +0.678600 |
| 08/01/2020 | -0.0191% | 1300.860000 | 1300.611400 | -0.248600 |
| 07/01/2020 | +0.0338% | 1300.420700 | 1300.860000 | +0.439300 |
| 06/01/2020 | +0.0206% | 1300.152200 | 1300.420700 | +0.268500 |
| 03/01/2020 | +0.1755% | 1297.872700 | 1300.152200 | +2.279500 |
| 02/01/2020 | +0.1209% | 1296.304600 | 1297.872700 | +1.568100 |
| 31/12/2019 | +0.0024% | 1296.273200 | 1296.304600 | +0.031400 |
| 30/12/2019 | +0.0885% | 1295.127100 | 1296.273200 | +1.146100 |
| 27/12/2019 | +0.1816% | 1292.776800 | 1295.127100 | +2.350300 |
| 26/12/2019 | +0.1304% | 1291.092700 | 1292.776800 | +1.684100 |
| 24/12/2019 | +0.0317% | 1290.683400 | 1291.092700 | +0.409300 |
| 23/12/2019 | +0.0275% | 1290.328000 | 1290.683400 | +0.355400 |
| 20/12/2019 | -0.0322% | 1290.743900 | 1290.328000 | -0.415900 |
| 19/12/2019 | +0.1148% | 1289.262700 | 1290.743900 | +1.481200 |
| 18/12/2019 | +0.2280% | 1286.326000 | 1289.262700 | +2.936700 |
| 17/12/2019 | +1.0127% | 1273.364500 | 1286.326000 | +12.961500 |
| 16/12/2019 | +0.2791% | 1269.815200 | 1273.364500 | +3.549300 |
| 13/12/2019 | +0.3168% | 1265.798700 | 1269.815200 | +4.016500 |
| 12/12/2019 | +0.4284% | 1260.387900 | 1265.798700 | +5.410800 |
| 11/12/2019 | +0.2264% | 1257.537900 | 1260.387900 | +2.850000 |
| 10/12/2019 | +0.0494% | 1256.916700 | 1257.537900 | +0.621200 |
| 09/12/2019 | +0.0788% | 1255.927100 | 1256.916700 | +0.989600 |
| 06/12/2019 | +0.1575% | 1253.951000 | 1255.927100 | +1.976100 |
| 05/12/2019 | -0.0835% | 1254.998100 | 1253.951000 | -1.047100 |
| 04/12/2019 | -0.1288% | 1256.615900 | 1254.998100 | -1.617800 |
| 03/12/2019 | -0.2062% | 1259.209800 | 1256.615900 | -2.593900 |
| 02/12/2019 | -0.3042% | 1263.046400 | 1259.209800 | -3.836600 |
| 29/11/2019 | -0.0300% | 1263.425100 | 1263.046400 | -0.378700 |
| 28/11/2019 | -0.0229% | 1263.714900 | 1263.425100 | -0.289800 |
| 27/11/2019 | +0.1297% | 1262.077200 | 1263.714900 | +1.637700 |
| 26/11/2019 | +0.3008% | 1258.286200 | 1262.077200 | +3.791000 |
| 25/11/2019 | +0.2607% | 1255.010100 | 1258.286200 | +3.276100 |
| 22/11/2019 | -0.1385% | 1256.748900 | 1255.010100 | -1.738800 |
| 21/11/2019 | -0.1508% | 1258.645700 | 1256.748900 | -1.896800 |
| 20/11/2019 | -0.3237% | 1262.726800 | 1258.645700 | -4.081100 |
| 19/11/2019 | +0.2903% | 1259.066000 | 1262.726800 | +3.660800 |
| 18/11/2019 | +1.3580% | 1242.084000 | 1259.066000 | +16.982000 |
| 15/11/2019 | +1.9045% | 1218.652600 | 1242.084000 | +23.431400 |
| 14/11/2019 | -5.0013% | 1281.151500 | 1218.652600 | -62.498900 |
| 13/11/2019 | -1.0808% | 1295.073200 | 1281.151500 | -13.921700 |
| 12/11/2019 | -0.6483% | 1303.496700 | 1295.073200 | -8.423500 |
| 11/11/2019 | +0.0044% | 1303.439100 | 1303.496700 | +0.057600 |
| 08/11/2019 | +0.3989% | 1298.250500 | 1303.439100 | +5.188600 |
| 07/11/2019 | -0.0566% | 1298.985600 | 1298.250500 | -0.735100 |
| 06/11/2019 | +0.0175% | 1298.758300 | 1298.985600 | +0.227300 |
| 05/11/2019 | -0.2614% | 1302.157500 | 1298.758300 | -3.399200 |
| 04/11/2019 | -0.2621% | 1305.574300 | 1302.157500 | -3.416800 |
Mostrando 1501 -
1600
de 2554 registros