Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0789%
Máximo
2.6339%
Mínimo
-2.7028%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.3100% | 3263.483400 | 3253.382400 | -10.101000 |
| 18/11/2024 | +0.0480% | 3261.917500 | 3263.483400 | +1.565900 |
| 15/11/2024 | -0.8484% | 3289.708100 | 3261.917500 | -27.790600 |
| 14/11/2024 | -0.9905% | 3322.454600 | 3289.708100 | -32.746500 |
| 13/11/2024 | -0.6276% | 3343.370300 | 3322.454600 | -20.915700 |
| 12/11/2024 | -0.0594% | 3345.356000 | 3343.370300 | -1.985700 |
| 11/11/2024 | +1.8877% | 3282.797600 | 3345.356000 | +62.558400 |
| 08/11/2024 | +1.2741% | 3241.237600 | 3282.797600 | +41.560000 |
| 07/11/2024 | -0.5255% | 3258.313900 | 3241.237600 | -17.076300 |
| 06/11/2024 | +2.6339% | 3173.612200 | 3258.313900 | +84.701700 |
| 05/11/2024 | +0.4612% | 3159.008200 | 3173.612200 | +14.604000 |
| 04/11/2024 | -1.9097% | 3219.915300 | 3159.008200 | -60.907100 |
| 30/10/2024 | +0.9203% | 3190.419400 | 3219.915300 | +29.495900 |
| 29/10/2024 | +0.5942% | 3171.516900 | 3190.419400 | +18.902500 |
| 28/10/2024 | -0.2098% | 3178.177100 | 3171.516900 | -6.660200 |
| 25/10/2024 | +0.6208% | 3158.507700 | 3178.177100 | +19.669400 |
| 24/10/2024 | -0.4883% | 3173.968900 | 3158.507700 | -15.461200 |
| 23/10/2024 | -0.6114% | 3193.434500 | 3173.968900 | -19.465600 |
| 22/10/2024 | -0.9365% | 3223.482700 | 3193.434500 | -30.048200 |
| 21/10/2024 | +0.5354% | 3206.271800 | 3223.482700 | +17.210900 |
| 18/10/2024 | +0.5590% | 3188.398200 | 3206.271800 | +17.873600 |
| 17/10/2024 | +0.5737% | 3170.159300 | 3188.398200 | +18.238900 |
| 16/10/2024 | +0.1943% | 3164.007000 | 3170.159300 | +6.152300 |
| 15/10/2024 | +0.5739% | 3145.902000 | 3164.007000 | +18.105000 |
| 14/10/2024 | +0.8797% | 3118.349200 | 3145.902000 | +27.552800 |
| 11/10/2024 | -0.2113% | 3124.944700 | 3118.349200 | -6.595500 |
| 10/10/2024 | -0.2480% | 3132.705500 | 3124.944700 | -7.760800 |
| 09/10/2024 | +0.4565% | 3118.438000 | 3132.705500 | +14.267500 |
| 08/10/2024 | +0.6708% | 3097.590300 | 3118.438000 | +20.847700 |
| 07/10/2024 | +0.1703% | 3092.319100 | 3097.590300 | +5.271200 |
| 04/10/2024 | +0.8949% | 3064.768300 | 3092.319100 | +27.550800 |
| 03/10/2024 | +1.0069% | 3034.062600 | 3064.768300 | +30.705700 |
| 02/10/2024 | +0.6443% | 3014.575900 | 3034.062600 | +19.486700 |
| 01/10/2024 | -0.0964% | 3017.482700 | 3014.575900 | -2.906800 |
| 30/09/2024 | +0.0624% | 3015.599700 | 3017.482700 | +1.883000 |
| 27/09/2024 | -0.2812% | 3024.090300 | 3015.599700 | -8.490600 |
| 26/09/2024 | -0.4124% | 3036.587900 | 3024.090300 | -12.497600 |
| 25/09/2024 | +0.0671% | 3034.551400 | 3036.587900 | +2.036500 |
| 24/09/2024 | -1.0612% | 3066.924300 | 3034.551400 | -32.372900 |
| 23/09/2024 | +0.7744% | 3043.264800 | 3066.924300 | +23.659500 |
| 17/09/2024 | +0.5270% | 3027.269300 | 3043.264800 | +15.995500 |
| 16/09/2024 | +0.0825% | 3024.773600 | 3027.269300 | +2.495700 |
| 13/09/2024 | -0.0465% | 3026.180000 | 3024.773600 | -1.406400 |
| 12/09/2024 | -0.0838% | 3028.718500 | 3026.180000 | -2.538500 |
| 11/09/2024 | -0.3992% | 3040.834100 | 3028.718500 | -12.115600 |
| 10/09/2024 | +0.5648% | 3023.709100 | 3040.834100 | +17.125000 |
| 09/09/2024 | +0.1923% | 3017.900500 | 3023.709100 | +5.808600 |
| 06/09/2024 | -0.8199% | 3042.746900 | 3017.900500 | -24.846400 |
| 05/09/2024 | +0.0484% | 3041.273600 | 3042.746900 | +1.473300 |
| 04/09/2024 | +0.2235% | 3034.485100 | 3041.273600 | +6.788500 |
| 03/09/2024 | +0.2627% | 3026.525200 | 3034.485100 | +7.959900 |
| 02/09/2024 | +0.2867% | 3017.861500 | 3026.525200 | +8.663700 |
| 30/08/2024 | +0.0407% | 3016.634300 | 3017.861500 | +1.227200 |
| 29/08/2024 | +0.6550% | 2996.939600 | 3016.634300 | +19.694700 |
| 28/08/2024 | +0.3393% | 2986.787600 | 2996.939600 | +10.152000 |
| 27/08/2024 | -0.2068% | 2992.970400 | 2986.787600 | -6.182800 |
| 26/08/2024 | -0.2107% | 2999.284000 | 2992.970400 | -6.313600 |
| 23/08/2024 | -0.5799% | 3016.728800 | 2999.284000 | -17.444800 |
| 22/08/2024 | -0.1112% | 3020.084000 | 3016.728800 | -3.355200 |
| 21/08/2024 | -0.1918% | 3025.881700 | 3020.084000 | -5.797700 |
| 20/08/2024 | -0.4562% | 3039.717600 | 3025.881700 | -13.835900 |
| 19/08/2024 | +0.2317% | 3032.682800 | 3039.717600 | +7.034800 |
| 16/08/2024 | +1.9688% | 2973.559000 | 3032.682800 | +59.123800 |
| 14/08/2024 | +0.4790% | 2959.349200 | 2973.559000 | +14.209800 |
| 13/08/2024 | +1.1336% | 2925.990700 | 2959.349200 | +33.358500 |
| 12/08/2024 | +0.1733% | 2920.923400 | 2925.990700 | +5.067300 |
| 09/08/2024 | +0.2611% | 2913.305400 | 2920.923400 | +7.618000 |
| 08/08/2024 | -0.0709% | 2915.372000 | 2913.305400 | -2.066600 |
| 07/08/2024 | +0.3449% | 2905.333400 | 2915.372000 | +10.038600 |
| 06/08/2024 | -0.5484% | 2921.309300 | 2905.333400 | -15.975900 |
| 05/08/2024 | -2.7028% | 3001.344100 | 2921.309300 | -80.034800 |
| 02/08/2024 | -1.0076% | 3031.739800 | 3001.344100 | -30.395700 |
| 01/08/2024 | -0.7793% | 3055.459200 | 3031.739800 | -23.719400 |
| 31/07/2024 | -0.4808% | 3070.185900 | 3055.459200 | -14.726700 |
| 30/07/2024 | -0.1136% | 3073.675900 | 3070.185900 | -3.490000 |
| 29/07/2024 | +1.1065% | 3039.854200 | 3073.675900 | +33.821700 |
| 26/07/2024 | +0.8223% | 3014.960500 | 3039.854200 | +24.893700 |
| 25/07/2024 | -1.1636% | 3050.247800 | 3014.960500 | -35.287300 |
| 24/07/2024 | -1.0036% | 3081.015400 | 3050.247800 | -30.767600 |
| 23/07/2024 | +0.0694% | 3078.879400 | 3081.015400 | +2.136000 |
| 22/07/2024 | +0.7628% | 3055.484400 | 3078.879400 | +23.395000 |
| 19/07/2024 | -0.4537% | 3069.379700 | 3055.484400 | -13.895300 |
| 18/07/2024 | +1.0629% | 3036.928100 | 3069.379700 | +32.451600 |
| 17/07/2024 | +1.0030% | 3006.619000 | 3036.928100 | +30.309100 |
| 15/07/2024 | +0.2289% | 2999.746200 | 3006.619000 | +6.872800 |
| 12/07/2024 | +0.3136% | 2990.354600 | 2999.746200 | +9.391600 |
| 11/07/2024 | -0.6800% | 3010.757100 | 2990.354600 | -20.402500 |
| 10/07/2024 | -1.0002% | 3041.021400 | 3010.757100 | -30.264300 |
| 09/07/2024 | -0.6880% | 3062.015700 | 3041.021400 | -20.994300 |
| 08/07/2024 | +0.8204% | 3036.996700 | 3062.015700 | +25.019000 |
| 05/07/2024 | +0.0470% | 3035.568700 | 3036.996700 | +1.428000 |
| 04/07/2024 | -0.0766% | 3037.895000 | 3035.568700 | -2.326300 |
| 03/07/2024 | -0.1997% | 3043.966500 | 3037.895000 | -6.071500 |
| 02/07/2024 | +0.5491% | 3027.298100 | 3043.966500 | +16.668400 |
| 01/07/2024 | -0.2663% | 3035.371100 | 3027.298100 | -8.073000 |
| 28/06/2024 | -0.6831% | 3056.175500 | 3035.371100 | -20.804400 |
| 27/06/2024 | +0.4666% | 3041.947100 | 3056.175500 | +14.228400 |
| 26/06/2024 | +0.5805% | 3024.339100 | 3041.947100 | +17.608000 |
| 25/06/2024 | +0.0521% | 3022.764500 | 3024.339100 | +1.574600 |
| 24/06/2024 | +0.5376% | 3006.559000 | 3022.764500 | +16.205500 |
Mostrando 401 -
500
de 2615 registros